AutoZone, Inc. (AZO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1900.00
Llamadaspor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO221216C01900000 | 2022-08-24 11:11AM EDT | 2022-12-16 | 393.72 | 242.30 | 257.90 | 0.00 | - | 15 | 42 | 0.00% |
| AZO230120C01900000 | 2022-10-03 2:44PM EDT | 2023-01-20 | 377.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO230317C01900000 | 2022-09-30 12:39PM EDT | 2023-03-17 | 383.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZO240119C01900000 | 2022-09-20 10:48AM EDT | 2024-01-19 | 484.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Ponepor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO221007P01900000 | 2022-09-30 3:14PM EDT | 2022-10-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| AZO221014P01900000 | 2022-09-29 11:57AM EDT | 2022-10-14 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AZO221021P01900000 | 2022-10-03 11:38AM EDT | 2022-10-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AZO221028P01900000 | 2022-09-27 11:27AM EDT | 2022-10-28 | 20.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AZO221118P01900000 | 2022-09-28 12:09PM EDT | 2022-11-18 | 27.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AZO221216P01900000 | 2022-09-21 11:09AM EDT | 2022-12-16 | 43.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZO230120P01900000 | 2022-09-28 11:44AM EDT | 2023-01-20 | 62.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZO230317P01900000 | 2022-09-28 2:05PM EDT | 2023-03-17 | 84.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AZO240119P01900000 | 2022-09-30 9:48AM EDT | 2024-01-19 | 167.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2022 Yahoo. Todos los derechos reservados.
