Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZO230317C01900000 | 2023-01-13 10:06AM EST | 2023-03-17 | 500.30 | 549.00 | 567.90 | 0.00 | - | 2 | 2 | 52.40% |
AZO230616C01900000 | 2022-12-15 10:37AM EST | 2023-06-16 | 549.60 | 530.20 | 543.20 | 0.00 | - | - | 1 | 0.00% |
AZO240119C01900000 | 2022-11-16 1:32PM EST | 2024-01-19 | 772.99 | 664.10 | 676.10 | 0.00 | - | 1 | 11 | 40.04% |
AZO250117C01900000 | 2022-12-16 9:39AM EST | 2025-01-17 | 771.91 | 754.00 | 772.00 | 0.00 | - | 1 | 1 | 37.59% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZO230203P01900000 | 2023-01-18 2:13PM EST | 2023-02-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 104.69% |
AZO230210P01900000 | 2023-01-03 3:31PM EST | 2023-02-10 | 2.28 | 0.00 | 0.05 | 0.00 | - | - | 1 | 51.95% |
AZO230217P01900000 | 2023-01-17 3:45PM EST | 2023-02-17 | 1.50 | 0.00 | 1.00 | 0.00 | - | 3 | 8 | 53.27% |
AZO230317P01900000 | 2022-12-29 3:17PM EST | 2023-03-17 | 9.73 | 0.90 | 5.70 | 0.00 | - | 1 | 7 | 42.46% |
AZO230616P01900000 | 2022-12-20 10:23AM EST | 2023-06-16 | 39.42 | 25.90 | 30.00 | 0.00 | - | 4 | 61 | 36.29% |
AZO240119P01900000 | 2023-01-27 10:11AM EST | 2024-01-19 | 61.00 | 42.90 | 60.00 | 0.00 | - | 1 | 19 | 28.45% |