Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZO230203P01920000 | 2023-01-03 10:13AM EST | 2023-02-03 | 1.10 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 70.31% |
AZO230210P01920000 | 2023-01-19 3:53PM EST | 2023-02-10 | 1.00 | 0.00 | 0.05 | 0.00 | - | - | 1 | 44.92% |
AZO230317P01920000 | 2022-12-15 1:27PM EST | 2023-03-17 | 21.30 | 4.10 | 8.90 | 0.00 | - | 2 | 7 | 43.68% |
AZO230616P01920000 | 2023-01-19 11:32AM EST | 2023-06-16 | 32.50 | 14.70 | 23.70 | 0.00 | - | 1 | 7 | 32.38% |
AZO240119P01920000 | 2022-09-22 10:29AM EST | 2024-01-19 | 179.90 | 129.50 | 148.00 | 0.00 | - | - | 1 | 41.07% |
AZO250117P01920000 | 2022-12-09 12:01PM EST | 2025-01-17 | 149.30 | 118.00 | 134.90 | 0.00 | - | 1 | 0 | 27.52% |