Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZO231215C02100000 | 2023-05-03 1:10PM EDT | 2023-12-15 | 710.20 | 412.20 | 423.60 | 0.00 | - | 1 | 1 | 48.93% |
AZO240119C02100000 | 2023-06-05 2:33PM EDT | 2024-01-19 | 391.27 | 352.20 | 364.40 | 0.00 | - | 2 | 51 | 35.91% |
AZO250117C02100000 | 2023-05-16 3:56PM EDT | 2025-01-17 | 845.20 | 513.70 | 528.30 | 0.00 | - | 1 | 0 | 37.67% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZO230616P02100000 | 2023-06-06 11:33AM EDT | 2023-06-16 | 0.35 | 0.15 | 2.55 | -0.15 | -30.00% | 3 | 29 | 36.13% |
AZO230721P02100000 | 2023-06-06 3:35PM EDT | 2023-07-21 | 9.28 | 5.00 | 13.50 | 0.00 | - | 3 | 22 | 24.95% |
AZO230915P02100000 | 2023-06-02 10:07AM EDT | 2023-09-15 | 26.56 | 29.80 | 36.30 | 0.00 | - | 1 | 13 | 23.97% |
AZO231215P02100000 | 2023-05-25 10:02AM EDT | 2023-12-15 | 62.00 | 69.20 | 77.50 | 0.00 | - | 1 | 5 | 25.23% |
AZO240119P02100000 | 2023-06-06 1:23PM EDT | 2024-01-19 | 81.80 | 80.50 | 89.80 | 0.00 | - | 2 | 52 | 25.22% |
AZO250117P02100000 | 2023-05-30 3:52PM EDT | 2025-01-17 | 138.50 | 156.90 | 165.40 | 0.00 | - | 1 | 33 | 22.98% |