AutoZone, Inc. (AZO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:2100.00
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO220930C02100000 | 2022-09-29 2:03PM EDT | 2022-09-30 | 41.00 | 51.80 | 70.00 | 0.00 | - | 7 | 17 | 72.55% |
| AZO221007C02100000 | 2022-09-28 9:50AM EDT | 2022-10-07 | 56.30 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| AZO221014C02100000 | 2022-09-20 12:21PM EDT | 2022-10-14 | 79.16 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 0.00% |
| AZO221021C02100000 | 2022-09-29 1:02PM EDT | 2022-10-21 | 97.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| AZO221028C02100000 | 2022-09-29 1:45PM EDT | 2022-10-28 | 106.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| AZO221118C02100000 | 2022-09-26 9:33AM EDT | 2022-11-18 | 110.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| AZO221216C02100000 | 2022-09-08 11:10AM EDT | 2022-12-16 | 204.50 | 0.00 | 0.00 | 0.00 | - | 30 | 60 | 0.00% |
| AZO230120C02100000 | 2022-09-28 1:45PM EDT | 2023-01-20 | 200.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| AZO240119C02100000 | 2022-09-01 3:34PM EDT | 2024-01-19 | 382.88 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| AZO250117C02100000 | 2022-09-28 1:40PM EDT | 2025-01-17 | 547.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO220930P02100000 | 2022-09-29 3:59PM EDT | 2022-09-30 | 2.60 | 0.00 | 0.00 | 0.00 | - | 36 | 45 | 12.50% |
| AZO221007P02100000 | 2022-09-29 2:04PM EDT | 2022-10-07 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| AZO221014P02100000 | 2022-09-26 12:08PM EDT | 2022-10-14 | 51.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| AZO221021P02100000 | 2022-09-28 10:26AM EDT | 2022-10-21 | 63.70 | 0.00 | 0.00 | 0.00 | - | 12 | 30 | 3.13% |
| AZO221028P02100000 | 2022-09-27 11:27AM EDT | 2022-10-28 | 69.83 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| AZO221118P02100000 | 2022-09-26 12:36PM EDT | 2022-11-18 | 90.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| AZO221216P02100000 | 2022-09-23 3:57PM EDT | 2022-12-16 | 121.30 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 1.56% |
| AZO230120P02100000 | 2022-09-26 1:39PM EDT | 2023-01-20 | 136.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.78% |
| AZO240119P02100000 | 2022-09-19 10:55AM EDT | 2024-01-19 | 245.00 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.39% |
© 2022 Yahoo. Todos los derechos reservados.
