AutoZone, Inc. (AZO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:2100.00
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO230203C02100000 | 2023-02-01 10:03AM EST | 2023-02-03 | 368.04 | 386.00 | 404.30 | +114.56 | +45.19% | 1 | 1 | 130.22% |
| AZO230217C02100000 | 2023-02-01 10:03AM EST | 2023-02-17 | 373.04 | 392.00 | 408.00 | +49.54 | +15.31% | 1 | 2 | 59.70% |
| AZO230317C02100000 | 2023-01-27 10:45AM EST | 2023-03-17 | 287.00 | 404.00 | 422.00 | 0.00 | - | 1 | 2 | 45.65% |
| AZO240119C02100000 | 2023-01-18 3:52PM EST | 2024-01-19 | 465.00 | 560.20 | 576.80 | 0.00 | - | 30 | 52 | 38.39% |
| AZO250117C02100000 | 2022-09-28 12:40PM EST | 2025-01-17 | 547.70 | 840.70 | 858.50 | 0.00 | - | 1 | 1 | 50.33% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO230203P02100000 | 2023-01-04 3:21PM EST | 2023-02-03 | 5.00 | 0.00 | 0.05 | 0.00 | - | - | 1 | 59.77% |
| AZO230210P02100000 | 2023-01-26 12:19PM EST | 2023-02-10 | 1.50 | 0.00 | 1.00 | 0.00 | - | 1 | 10 | 48.28% |
| AZO230217P02100000 | 2023-01-30 12:37PM EST | 2023-02-17 | 2.40 | 0.05 | 4.80 | 0.00 | - | 3 | 18 | 48.20% |
| AZO230224P02100000 | 2023-01-20 12:45PM EST | 2023-02-24 | 9.00 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 40.57% |
| AZO230303P02100000 | 2023-01-20 9:58AM EST | 2023-03-03 | 20.50 | 0.70 | 5.50 | 0.00 | - | 1 | 1 | 36.70% |
| AZO230317P02100000 | 2023-01-27 12:22PM EST | 2023-03-17 | 15.40 | 4.80 | 9.50 | 0.00 | - | 5 | 53 | 34.41% |
| AZO230616P02100000 | 2023-01-19 1:20PM EST | 2023-06-16 | 60.80 | 22.20 | 37.50 | 0.00 | - | - | 1 | 29.63% |
| AZO240119P02100000 | 2022-12-30 12:53PM EST | 2024-01-19 | 118.00 | 95.00 | 111.00 | 0.00 | - | 4 | 49 | 29.33% |
| AZO250117P02100000 | 2023-01-31 3:58PM EST | 2025-01-17 | 150.00 | 133.00 | 148.00 | 0.00 | - | 1 | 10 | 24.00% |
© 2023 Yahoo. Todos los derechos reservados.
