AutoZone, Inc. (AZO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2150.00
Llamadaspor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO221007C02150000 | 2022-10-03 11:07AM EDT | 2022-10-07 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO221014C02150000 | 2022-09-20 2:52PM EDT | 2022-10-14 | 51.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AZO221021C02150000 | 2022-10-03 2:04PM EDT | 2022-10-21 | 88.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AZO221028C02150000 | 2022-10-03 2:04PM EDT | 2022-10-28 | 101.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AZO221118C02150000 | 2022-10-03 1:20PM EDT | 2022-11-18 | 125.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZO230120C02150000 | 2022-09-28 10:30AM EDT | 2023-01-20 | 153.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AZO240119C02150000 | 2022-08-16 2:44PM EDT | 2024-01-19 | 517.55 | 355.40 | 372.70 | 0.00 | - | 1 | 1 | 35.51% |
Ponepor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO221007P02150000 | 2022-10-03 3:19PM EDT | 2022-10-07 | 11.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AZO221014P02150000 | 2022-09-23 9:34AM EDT | 2022-10-14 | 114.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AZO221021P02150000 | 2022-10-03 3:39PM EDT | 2022-10-21 | 40.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AZO221028P02150000 | 2022-09-30 9:39AM EDT | 2022-10-28 | 88.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| AZO221104P02150000 | 2022-09-29 10:13AM EDT | 2022-11-04 | 92.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| AZO221118P02150000 | 2022-10-03 2:19PM EDT | 2022-11-18 | 72.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AZO221216P02150000 | 2022-10-03 3:11PM EDT | 2022-12-16 | 101.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AZO230120P02150000 | 2022-09-30 1:05PM EDT | 2023-01-20 | 138.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AZO230317P02150000 | 2022-09-28 2:05PM EDT | 2023-03-17 | 172.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| AZO240119P02150000 | 2022-09-27 2:38PM EDT | 2024-01-19 | 281.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2022 Yahoo. Todos los derechos reservados.
