Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZO230203P02160000 | 2023-01-20 11:35AM EST | 2023-02-03 | 4.50 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 50.78% |
AZO230210P02160000 | 2023-01-26 10:39AM EST | 2023-02-10 | 3.28 | 0.00 | 4.80 | 0.00 | - | - | 2 | 54.38% |
AZO230303P02160000 | 2023-01-24 10:30AM EST | 2023-03-03 | 25.50 | 4.80 | 9.60 | 0.00 | - | - | 1 | 36.20% |
AZO230317P02160000 | 2023-01-10 12:44PM EST | 2023-03-17 | 27.35 | 7.50 | 16.50 | 0.00 | - | 1 | 1 | 34.81% |
AZO230616P02160000 | 2023-01-20 10:28AM EST | 2023-06-16 | 78.73 | 33.40 | 43.30 | 0.00 | - | 1 | 7 | 27.85% |