AutoZone, Inc. (AZO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2170.00
Llamadaspor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO221007C02170000 | 2022-10-03 11:47AM EDT | 2022-10-07 | 32.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZO221014C02170000 | 2022-09-27 10:10AM EDT | 2022-10-14 | 35.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO221021C02170000 | 2022-10-03 11:52AM EDT | 2022-10-21 | 67.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AZO221028C02170000 | 2022-10-03 10:27AM EDT | 2022-10-28 | 81.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO221104C02170000 | 2022-09-28 3:46PM EDT | 2022-11-04 | 95.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZO221118C02170000 | 2022-10-03 2:19PM EDT | 2022-11-18 | 118.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZO221216C02170000 | 2022-09-14 10:29AM EDT | 2022-12-16 | 121.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AZO230317C02170000 | 2022-07-15 9:30AM EDT | 2023-03-17 | 274.00 | 271.20 | 283.20 | 0.00 | - | - | 1 | 46.12% |
Ponepor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO221007P02170000 | 2022-10-03 2:52PM EDT | 2022-10-07 | 17.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AZO221014P02170000 | 2022-09-21 2:48PM EDT | 2022-10-14 | 79.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| AZO221021P02170000 | 2022-09-30 2:03PM EDT | 2022-10-21 | 70.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| AZO221028P02170000 | 2022-09-29 10:04AM EDT | 2022-10-28 | 92.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| AZO221216P02170000 | 2022-09-19 9:58AM EDT | 2022-12-16 | 115.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| AZO230317P02170000 | 2022-09-27 11:24AM EDT | 2023-03-17 | 197.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2022 Yahoo. Todos los derechos reservados.
