AutoZone, Inc. (AZO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:2250.00
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO230317C02250000 | 2023-01-26 9:32AM EST | 2023-03-17 | 176.81 | 266.00 | 283.40 | 0.00 | - | 1 | 0 | 37.24% |
| AZO230616C02250000 | 2023-01-26 9:32AM EST | 2023-06-16 | 247.09 | 330.10 | 346.00 | 0.00 | - | - | 1 | 34.62% |
| AZO240119C02250000 | 2022-08-25 8:46AM EST | 2024-01-19 | 360.00 | 279.90 | 297.10 | 0.00 | - | 1 | 1 | 15.22% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO230203P02250000 | 2023-02-01 2:34PM EST | 2023-02-03 | 0.15 | 0.00 | 0.05 | -2.09 | -93.30% | 3 | 3 | 39.75% |
| AZO230210P02250000 | 2023-02-01 11:56AM EST | 2023-02-10 | 3.00 | 0.00 | 4.80 | -2.00 | -40.00% | 3 | 8 | 41.75% |
| AZO230217P02250000 | 2023-02-01 10:00AM EST | 2023-02-17 | 4.10 | 2.70 | 7.20 | -2.90 | -41.43% | 6 | 23 | 35.28% |
| AZO230224P02250000 | 2023-01-26 1:58PM EST | 2023-02-24 | 11.00 | 3.10 | 7.90 | 0.00 | - | 2 | 8 | 30.41% |
| AZO230303P02250000 | 2023-01-25 3:04PM EST | 2023-03-03 | 15.00 | 9.10 | 19.10 | -14.00 | -48.28% | 2 | 3 | 34.75% |
| AZO230317P02250000 | 2023-01-30 3:59PM EST | 2023-03-17 | 20.00 | 13.30 | 23.10 | -10.00 | -33.33% | 2 | 13 | 30.81% |
| AZO230616P02250000 | 2023-01-30 2:31PM EST | 2023-06-16 | 69.00 | 50.00 | 59.90 | 0.00 | - | 5 | 7 | 26.40% |
| AZO240119P02250000 | 2023-01-10 11:34AM EST | 2024-01-19 | 154.20 | 104.00 | 121.50 | 0.00 | - | 5 | 10 | 24.06% |
| AZO250117P02250000 | 2023-01-31 9:41AM EST | 2025-01-17 | 195.28 | 172.50 | 190.00 | 0.00 | - | 1 | 6 | 22.50% |
© 2023 Yahoo. Todos los derechos reservados.
