Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZO230616C02250000 | 2023-05-11 9:30AM EDT | 2023-06-16 | 500.48 | 212.00 | 230.80 | 0.00 | - | 1 | 1 | 41.10% |
AZO230915C02250000 | 2023-03-22 3:30PM EDT | 2023-09-15 | 282.00 | 508.90 | 520.30 | 0.00 | - | - | 1 | 78.26% |
AZO240119C02250000 | 2023-02-10 2:09PM EDT | 2024-01-19 | 509.00 | 392.00 | 408.00 | 0.00 | - | 1 | 1 | 38.62% |
AZO250117C02250000 | 2023-02-02 10:56AM EDT | 2025-01-17 | 572.61 | 630.00 | 645.70 | 0.00 | - | - | 0 | 44.93% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZO230616P02250000 | 2023-05-25 1:04PM EDT | 2023-06-16 | 6.78 | 3.70 | 5.40 | 0.00 | - | 3 | 41 | 27.89% |
AZO230721P02250000 | 2023-05-26 3:07PM EDT | 2023-07-21 | 17.30 | 12.50 | 20.60 | -9.70 | -35.93% | 4 | 2 | 24.64% |
AZO230915P02250000 | 2023-05-16 12:08PM EDT | 2023-09-15 | 26.50 | 41.80 | 49.10 | 0.00 | - | 1 | 5 | 24.81% |
AZO240119P02250000 | 2023-03-01 12:33PM EDT | 2024-01-19 | 128.88 | 112.20 | 121.20 | 0.00 | - | 1 | 11 | 27.87% |
AZO250117P02250000 | 2023-05-16 10:30AM EDT | 2025-01-17 | 157.25 | 177.60 | 184.40 | 0.00 | - | 1 | 14 | 23.12% |