AutoZone, Inc. (AZO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2300.00
Llamadaspor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO221007C02300000 | 2022-10-03 2:08PM EDT | 2022-10-07 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AZO221014C02300000 | 2022-09-21 9:49AM EDT | 2022-10-14 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZO221021C02300000 | 2022-09-29 9:36AM EDT | 2022-10-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AZO221028C02300000 | 2022-09-28 10:34AM EDT | 2022-10-28 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AZO221118C02300000 | 2022-10-03 3:50PM EDT | 2022-11-18 | 50.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AZO221216C02300000 | 2022-09-21 10:30AM EDT | 2022-12-16 | 75.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AZO230120C02300000 | 2022-10-03 1:31PM EDT | 2023-01-20 | 113.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AZO230317C02300000 | 2022-10-03 1:44PM EDT | 2023-03-17 | 160.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AZO240119C02300000 | 2022-09-19 10:25AM EDT | 2024-01-19 | 312.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Ponepor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO221007P02300000 | 2022-09-14 9:49AM EDT | 2022-10-07 | 190.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO221021P02300000 | 2022-09-28 12:58PM EDT | 2022-10-21 | 167.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO221216P02300000 | 2022-09-08 11:18AM EDT | 2022-12-16 | 187.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO230120P02300000 | 2022-09-09 9:55AM EDT | 2023-01-20 | 205.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZO230317P02300000 | 2022-09-19 9:38AM EDT | 2023-03-17 | 217.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240119P02300000 | 2022-09-21 10:37AM EDT | 2024-01-19 | 323.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
