AutoZone, Inc. (AZO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:2300.00
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO230203C02300000 | 2023-01-30 1:08PM EST | 2023-02-03 | 125.40 | 138.00 | 152.20 | 0.00 | - | 1 | 3 | 73.56% |
| AZO230217C02300000 | 2023-01-26 9:41AM EST | 2023-02-17 | 115.00 | 152.00 | 167.30 | 0.00 | - | - | 3 | 37.65% |
| AZO230303C02300000 | 2023-01-24 2:48PM EST | 2023-03-03 | 104.00 | 173.20 | 190.00 | 0.00 | - | 1 | 1 | 37.87% |
| AZO230317C02300000 | 2023-01-30 9:55AM EST | 2023-03-17 | 163.83 | 182.00 | 197.60 | 0.00 | - | 1 | 8 | 33.94% |
| AZO240119C02300000 | 2023-02-01 10:17AM EST | 2024-01-19 | 406.70 | 378.50 | 395.50 | 0.00 | - | 1 | 15 | 34.45% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO230203P02300000 | 2023-02-02 2:35PM EST | 2023-02-03 | 0.40 | 0.00 | 4.80 | -0.40 | -50.00% | 15 | 20 | 52.67% |
| AZO230210P02300000 | 2023-02-02 2:52PM EST | 2023-02-10 | 3.60 | 1.85 | 6.00 | -0.10 | -2.70% | 6 | 5 | 31.13% |
| AZO230217P02300000 | 2023-01-30 12:10PM EST | 2023-02-17 | 10.00 | 7.20 | 16.60 | 0.00 | - | 2 | 31 | 32.58% |
| AZO230224P02300000 | 2023-01-17 1:52PM EST | 2023-02-24 | 45.00 | 11.50 | 21.20 | 0.00 | - | - | 1 | 29.94% |
| AZO230303P02300000 | 2023-02-02 10:42AM EST | 2023-03-03 | 26.70 | 20.50 | 36.00 | -6.30 | -19.09% | 1 | 1 | 33.27% |
| AZO230317P02300000 | 2023-02-02 10:45AM EST | 2023-03-17 | 35.00 | 33.50 | 42.00 | -1.50 | -4.11% | 1 | 34 | 29.68% |
| AZO230616P02300000 | 2023-01-30 12:21PM EST | 2023-06-16 | 78.70 | 69.00 | 84.00 | 0.00 | - | 10 | 8 | 25.16% |
| AZO230915P02300000 | 2023-01-26 3:37PM EST | 2023-09-15 | 110.85 | 100.10 | 112.00 | 0.00 | - | - | 1 | 23.48% |
| AZO240119P02300000 | 2022-12-19 10:30AM EST | 2024-01-19 | 199.20 | 180.00 | 196.00 | 0.00 | - | 5 | 6 | 28.26% |
© 2023 Yahoo. Todos los derechos reservados.
