AZO - AutoZone, Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:2300.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO230602C02300000 | 2023-05-24 9:30AM EDT | 2023-06-02 | 171.80 | 154.00 | 173.00 | 0.00 | - | - | 0 | 62.56% |
| AZO230616C02300000 | 2023-05-26 10:28AM EDT | 2023-06-16 | 160.30 | 171.90 | 181.70 | -241.00 | -60.05% | 1 | 2 | 35.88% |
| AZO230721C02300000 | 2023-05-23 1:17PM EDT | 2023-07-21 | 208.10 | 197.30 | 208.60 | 0.00 | - | - | 1 | 30.42% |
| AZO240119C02300000 | 2023-04-25 10:24AM EDT | 2024-01-19 | 563.30 | 320.00 | 329.30 | 0.00 | - | 2 | 6 | 31.63% |
| AZO250117C02300000 | 2023-04-26 1:48PM EDT | 2025-01-17 | 699.50 | 516.60 | 534.20 | 0.00 | - | 3 | 32 | 37.28% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO230602P02300000 | 2023-05-26 12:13PM EDT | 2023-06-02 | 1.20 | 0.70 | 3.20 | +0.50 | +71.43% | 6 | 13 | 43.22% |
| AZO230616P02300000 | 2023-05-26 3:50PM EDT | 2023-06-16 | 7.80 | 5.00 | 11.20 | -5.40 | -40.91% | 7 | 101 | 28.66% |
| AZO230721P02300000 | 2023-05-26 2:24PM EDT | 2023-07-21 | 24.18 | 20.50 | 27.80 | -7.95 | -24.74% | 4 | 17 | 23.54% |
| AZO230915P02300000 | 2023-05-10 1:31PM EDT | 2023-09-15 | 33.60 | 49.40 | 59.20 | 0.00 | - | 3 | 6 | 23.78% |
| AZO231215P02300000 | 2023-05-24 10:59AM EDT | 2023-12-15 | 102.00 | 99.20 | 104.00 | 0.00 | - | 5 | 11 | 24.61% |
| AZO240119P02300000 | 2022-12-19 11:30AM EDT | 2024-01-19 | 199.20 | 180.00 | 196.00 | 0.00 | - | 5 | 6 | 35.41% |
| AZO250117P02300000 | 2023-05-16 2:09PM EDT | 2025-01-17 | 165.30 | 188.10 | 201.50 | 0.00 | - | 1 | 7 | 22.66% |
© 2023 Yahoo. Todos los derechos reservados.