Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZO230217C02310000 | 2023-01-24 10:03AM EST | 2023-02-17 | 56.15 | 186.70 | 202.70 | 0.00 | - | - | 2 | 37.04% |
AZO230317C02310000 | 2023-01-19 11:45AM EST | 2023-03-17 | 129.00 | 214.00 | 232.00 | 0.00 | - | 1 | 5 | 34.60% |
AZO240119C02310000 | 2022-12-14 12:57PM EST | 2024-01-19 | 400.30 | 348.20 | 361.90 | 0.00 | - | - | 1 | 27.51% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZO230203P02310000 | 2023-01-30 10:35AM EST | 2023-02-03 | 2.06 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 52.04% |
AZO230217P02310000 | 2023-01-27 1:10PM EST | 2023-02-17 | 27.54 | 3.80 | 8.60 | 0.00 | - | 1 | 14 | 29.78% |
AZO230317P02310000 | 2023-01-26 2:54PM EST | 2023-03-17 | 41.20 | 16.00 | 34.00 | 0.00 | - | 4 | 9 | 29.97% |
AZO230616P02310000 | 2023-01-26 3:37PM EST | 2023-06-16 | 84.75 | 63.50 | 73.40 | 0.00 | - | 1 | 1 | 25.35% |
AZO230915P02310000 | 2023-01-26 1:31PM EST | 2023-09-15 | 114.64 | 88.10 | 102.00 | 0.00 | - | - | 1 | 23.84% |
AZO240119P02310000 | 2022-12-19 10:11AM EST | 2024-01-19 | 203.20 | 184.00 | 200.00 | 0.00 | - | 4 | 3 | 30.18% |