Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZO230203C02330000 | 2023-01-26 11:40AM EST | 2023-02-03 | 94.50 | 158.00 | 174.00 | 0.00 | - | 1 | 7 | 64.48% |
AZO230210C02330000 | 2023-01-23 9:34AM EST | 2023-02-10 | 46.10 | 162.00 | 178.00 | 0.00 | - | 1 | 1 | 39.94% |
AZO230217C02330000 | 2023-01-30 2:05PM EST | 2023-02-17 | 125.50 | 168.00 | 184.00 | 0.00 | - | 15 | 15 | 35.25% |
AZO230317C02330000 | 2022-12-21 11:00AM EST | 2023-03-17 | 181.00 | 94.50 | 104.40 | 0.00 | - | 2 | 2 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZO230203P02330000 | 2023-02-01 12:07PM EST | 2023-02-03 | 1.30 | 0.00 | 4.80 | -1.10 | -45.83% | 11 | 15 | 55.50% |
AZO230210P02330000 | 2023-02-01 11:57AM EST | 2023-02-10 | 6.60 | 1.60 | 6.40 | -29.97 | -81.95% | 7 | 1 | 32.78% |
AZO230217P02330000 | 2023-01-27 1:28PM EST | 2023-02-17 | 33.55 | 5.70 | 13.50 | 0.00 | - | 12 | 32 | 31.60% |
AZO230303P02330000 | 2023-01-12 11:34AM EST | 2023-03-03 | 66.50 | 17.90 | 27.90 | 0.00 | - | - | 14 | 30.93% |
AZO230317P02330000 | 2023-01-31 11:20AM EST | 2023-03-17 | 48.41 | 19.00 | 37.50 | 0.00 | - | 1 | 10 | 29.34% |
AZO230616P02330000 | 2023-01-27 12:05PM EST | 2023-06-16 | 111.50 | 64.50 | 80.00 | 0.00 | - | 1 | 8 | 25.29% |
AZO240119P02330000 | 2022-10-17 8:48AM EST | 2024-01-19 | 307.00 | 218.50 | 230.90 | 0.00 | - | 2 | 2 | 32.56% |