AutoZone, Inc. (AZO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:2350.00
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO230203C02350000 | 2023-01-26 11:35AM EST | 2023-02-03 | 78.90 | 138.00 | 153.80 | 0.00 | - | - | 7 | 58.25% |
| AZO230210C02350000 | 2023-01-25 3:34PM EST | 2023-02-10 | 47.84 | 142.00 | 160.00 | 0.00 | - | 1 | 5 | 38.53% |
| AZO230217C02350000 | 2023-01-23 2:52PM EST | 2023-02-17 | 42.11 | 152.00 | 161.90 | 0.00 | - | 1 | 4 | 30.94% |
| AZO230303C02350000 | 2023-01-25 10:53AM EST | 2023-03-03 | 90.00 | 172.10 | 186.80 | 0.00 | - | 1 | 1 | 34.48% |
| AZO230317C02350000 | 2023-02-01 12:10PM EST | 2023-03-17 | 165.50 | 180.50 | 196.50 | +55.50 | +50.45% | 10 | 16 | 31.97% |
| AZO240119C02350000 | 2023-01-23 3:31PM EST | 2024-01-19 | 286.24 | 382.00 | 400.00 | 0.00 | - | 10 | 11 | 34.02% |
| AZO250117C02350000 | 2022-10-26 9:00AM EST | 2025-01-17 | 613.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO230203P02350000 | 2023-02-01 3:56PM EST | 2023-02-03 | 0.90 | 0.90 | 1.85 | -3.90 | -81.25% | 30 | 109 | 40.33% |
| AZO230210P02350000 | 2023-01-31 3:43PM EST | 2023-02-10 | 5.00 | 4.50 | 7.40 | -10.40 | -67.53% | 1 | 14 | 31.03% |
| AZO230217P02350000 | 2023-01-13 11:24AM EST | 2023-02-17 | 49.40 | 5.10 | 15.00 | 0.00 | - | 1 | 15 | 30.06% |
| AZO230224P02350000 | 2023-01-30 10:14AM EST | 2023-02-24 | 28.00 | 10.10 | 19.40 | 0.00 | - | 2 | 3 | 27.92% |
| AZO230317P02350000 | 2023-01-31 3:54PM EST | 2023-03-17 | 49.41 | 26.20 | 35.90 | 0.00 | - | 2 | 19 | 26.76% |
| AZO230616P02350000 | 2023-01-27 12:05PM EST | 2023-06-16 | 119.59 | 70.10 | 85.00 | 0.00 | - | 1 | 6 | 24.86% |
| AZO240119P02350000 | 2023-01-26 10:43AM EST | 2024-01-19 | 175.00 | 132.50 | 151.00 | 0.00 | - | 1 | 1 | 22.80% |
© 2023 Yahoo. Todos los derechos reservados.
