Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZO230203C02380000 | 2023-01-31 9:30AM EST | 2023-02-03 | 67.80 | 59.20 | 73.90 | 0.00 | - | 1 | 6 | 46.03% |
AZO230210C02380000 | 2023-01-30 9:41AM EST | 2023-02-10 | 55.20 | 77.40 | 87.40 | 0.00 | - | 1 | 9 | 32.59% |
AZO230217C02380000 | 2023-01-12 2:06PM EST | 2023-02-17 | 75.50 | 89.50 | 99.00 | 0.00 | - | 1 | 7 | 30.84% |
AZO230224C02380000 | 2023-01-23 10:44AM EST | 2023-02-24 | 30.00 | 92.50 | 107.50 | 0.00 | - | - | 1 | 29.51% |
AZO250117C02380000 | 2022-10-25 12:15PM EST | 2025-01-17 | 588.57 | 628.30 | 645.70 | 0.00 | - | 2 | 0 | 46.31% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZO230203P02380000 | 2023-02-02 10:49AM EST | 2023-02-03 | 3.52 | 0.80 | 5.20 | -6.69 | -65.52% | 3 | 5 | 35.38% |
AZO230210P02380000 | 2023-01-26 12:33PM EST | 2023-02-10 | 23.82 | 11.30 | 21.20 | 0.00 | - | - | 1 | 30.58% |
AZO230217P02380000 | 2023-02-01 9:50AM EST | 2023-02-17 | 15.84 | 19.60 | 28.50 | 0.00 | - | 2 | 5 | 27.05% |
AZO230616P02380000 | 2023-01-23 11:05AM EST | 2023-06-16 | 159.40 | 95.20 | 110.00 | 0.00 | - | - | 8 | 23.87% |
AZO240119P02380000 | 2023-01-12 11:30AM EST | 2024-01-19 | 214.76 | 160.10 | 178.00 | 0.00 | - | 3 | 3 | 22.09% |