AutoZone, Inc. (AZO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:2390.00
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO230203C02390000 | 2023-01-30 9:34AM EST | 2023-02-03 | 30.00 | 98.00 | 115.00 | 0.00 | - | 1 | 9 | 48.68% |
| AZO230210C02390000 | 2023-02-01 10:51AM EST | 2023-02-10 | 83.90 | 108.00 | 122.00 | -21.60 | -20.47% | 1 | 1 | 33.05% |
| AZO230217C02390000 | 2023-01-31 2:56PM EST | 2023-02-17 | 66.14 | 116.00 | 130.00 | 0.00 | - | 1 | 15 | 30.29% |
| AZO230303C02390000 | 2023-01-24 1:47PM EST | 2023-03-03 | 52.11 | 140.20 | 155.50 | 0.00 | - | 3 | 4 | 32.86% |
| AZO230616C02390000 | 2023-01-31 2:56PM EST | 2023-06-16 | 183.00 | 226.20 | 242.00 | 0.00 | - | 1 | 8 | 31.03% |
| AZO240119C02390000 | 2023-01-17 11:47AM EST | 2024-01-19 | 295.00 | 356.00 | 374.00 | 0.00 | - | 1 | 2 | 33.36% |
| AZO250117C02390000 | 2022-10-26 9:00AM EST | 2025-01-17 | 592.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO230203P02390000 | 2023-01-31 2:41PM EST | 2023-02-03 | 12.39 | 0.00 | 4.50 | 0.00 | - | 9 | 17 | 38.73% |
| AZO230210P02390000 | 2023-01-10 10:15AM EST | 2023-02-10 | 40.50 | 5.00 | 14.30 | 0.00 | - | - | 2 | 31.31% |
| AZO230217P02390000 | 2022-12-27 3:53PM EST | 2023-02-17 | 61.18 | 31.00 | 40.20 | 0.00 | - | - | 1 | 39.24% |
| AZO230224P02390000 | 2023-01-09 12:37PM EST | 2023-02-24 | 46.83 | 10.00 | 24.00 | 0.00 | - | - | 10 | 25.34% |
| AZO230616P02390000 | 2023-01-03 9:47AM EST | 2023-06-16 | 146.50 | 81.10 | 95.00 | 0.00 | - | 6 | 7 | 23.84% |
| AZO240119P02390000 | 2022-12-19 9:58AM EST | 2024-01-19 | 233.30 | 218.00 | 236.00 | 0.00 | - | 5 | 5 | 29.94% |
© 2023 Yahoo. Todos los derechos reservados.
