AZO - AutoZone, Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:2400.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO230602C02400000 | 2023-05-25 10:11AM EDT | 2023-06-02 | 50.60 | 66.90 | 75.30 | 0.00 | - | - | 1 | 36.73% |
| AZO230616C02400000 | 2023-05-26 9:32AM EDT | 2023-06-16 | 86.20 | 89.10 | 93.10 | -232.62 | -72.96% | 1 | 8 | 26.79% |
| AZO230721C02400000 | 2023-05-25 12:00PM EDT | 2023-07-21 | 118.00 | 121.30 | 134.90 | 0.00 | - | - | 5 | 27.51% |
| AZO230915C02400000 | 2023-04-27 10:50AM EDT | 2023-09-15 | 347.69 | 176.60 | 186.70 | 0.00 | - | 1 | 2 | 29.17% |
| AZO231215C02400000 | 2023-05-23 1:48PM EDT | 2023-12-15 | 249.10 | 254.20 | 263.30 | 0.00 | - | 1 | 2 | 32.34% |
| AZO240119C02400000 | 2023-04-25 10:25AM EDT | 2024-01-19 | 486.70 | 250.40 | 263.80 | 0.00 | - | 2 | 27 | 29.90% |
| AZO250117C02400000 | 2023-04-25 10:24AM EDT | 2025-01-17 | 658.50 | 432.40 | 447.60 | 0.00 | - | 2 | 2 | 33.78% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO230602P02400000 | 2023-05-26 11:55AM EDT | 2023-06-02 | 9.33 | 6.30 | 8.80 | -0.67 | -6.70% | 5 | 43 | 29.41% |
| AZO230616P02400000 | 2023-05-26 2:47PM EDT | 2023-06-16 | 23.00 | 18.30 | 27.20 | -7.00 | -23.33% | 10 | 65 | 24.18% |
| AZO230721P02400000 | 2023-05-26 10:14AM EDT | 2023-07-21 | 54.70 | 45.10 | 52.30 | +4.70 | +9.40% | 2 | 31 | 21.39% |
| AZO230915P02400000 | 2023-05-26 10:52AM EDT | 2023-09-15 | 81.41 | 80.80 | 85.90 | -2.32 | -2.77% | 2 | 18 | 21.48% |
| AZO231215P02400000 | 2023-05-23 12:00PM EDT | 2023-12-15 | 125.98 | 130.30 | 135.80 | 0.00 | - | 1 | 4 | 22.94% |
| AZO240119P02400000 | 2023-05-26 11:57AM EDT | 2024-01-19 | 144.82 | 139.20 | 152.00 | +46.28 | +46.97% | 1 | 42 | 23.28% |
| AZO250117P02400000 | 2023-02-09 11:33AM EDT | 2025-01-17 | 240.00 | 254.00 | 272.00 | 0.00 | - | - | 1 | 24.38% |
© 2023 Yahoo. Todos los derechos reservados.