AutoZone, Inc. (AZO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:2400.00
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO230203C02400000 | 2023-01-31 10:27AM EST | 2023-02-03 | 35.20 | 88.00 | 105.00 | 0.00 | - | 1 | 3 | 45.57% |
| AZO230210C02400000 | 2023-02-01 10:49AM EST | 2023-02-10 | 79.00 | 100.60 | 110.60 | +6.00 | +8.22% | 1 | 3 | 29.98% |
| AZO230217C02400000 | 2023-01-31 2:56PM EST | 2023-02-17 | 60.76 | 106.70 | 121.00 | 0.00 | - | 1 | 39 | 29.29% |
| AZO230310C02400000 | 2023-01-30 9:31AM EST | 2023-03-10 | 80.00 | 138.00 | 153.80 | 0.00 | - | 1 | 1 | 31.33% |
| AZO230317C02400000 | 2023-01-30 12:10PM EST | 2023-03-17 | 115.00 | 143.00 | 159.00 | 0.00 | - | 2 | 24 | 30.42% |
| AZO230616C02400000 | 2023-01-31 2:56PM EST | 2023-06-16 | 177.63 | 220.00 | 236.00 | 0.00 | - | 1 | 9 | 30.95% |
| AZO240119C02400000 | 2023-01-31 3:53PM EST | 2024-01-19 | 319.00 | 350.00 | 368.00 | 0.00 | - | 6 | 13 | 33.24% |
| AZO250117C02400000 | 2023-01-20 11:09AM EST | 2025-01-17 | 425.00 | 508.10 | 522.00 | 0.00 | - | 1 | 1 | 34.86% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO230203P02400000 | 2023-02-01 2:51PM EST | 2023-02-03 | 3.20 | 0.60 | 2.00 | -11.55 | -78.31% | 19 | 17 | 29.19% |
| AZO230217P02400000 | 2023-02-01 12:46PM EST | 2023-02-17 | 22.20 | 8.00 | 22.00 | -45.30 | -67.11% | 2 | 9 | 27.36% |
| AZO230224P02400000 | 2023-01-09 12:37PM EST | 2023-02-24 | 49.83 | 10.30 | 26.00 | 0.00 | - | - | 10 | 24.98% |
| AZO230303P02400000 | 2023-01-25 1:04PM EST | 2023-03-03 | 80.50 | 29.50 | 44.00 | 0.00 | - | 1 | 2 | 29.26% |
| AZO230317P02400000 | 2023-01-31 10:16AM EST | 2023-03-17 | 43.54 | 39.50 | 49.00 | -23.96 | -35.50% | 2 | 30 | 25.90% |
| AZO230616P02400000 | 2023-01-31 10:20AM EST | 2023-06-16 | 114.15 | 84.00 | 100.00 | 0.00 | - | 1 | 8 | 23.98% |
| AZO240119P02400000 | 2023-01-27 12:11PM EST | 2024-01-19 | 205.00 | 150.00 | 168.00 | 0.00 | - | 3 | 36 | 22.18% |
© 2023 Yahoo. Todos los derechos reservados.
