Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZO230602C02410000 | 2023-05-31 3:23PM EDT | 2023-06-02 | 8.50 | 6.10 | 12.20 | -38.30 | -81.84% | 10 | 7 | 30.86% |
AZO230616C02410000 | 2023-05-31 3:59PM EDT | 2023-06-16 | 35.00 | 29.80 | 37.50 | -260.70 | -88.16% | 4 | 6 | 24.06% |
AZO230915C02410000 | 2023-05-31 2:09PM EDT | 2023-09-15 | 115.30 | 121.20 | 128.80 | -243.70 | -67.88% | 3 | 1 | 27.06% |
AZO240119C02410000 | 2023-05-18 11:13AM EDT | 2024-01-19 | 445.80 | 218.90 | 231.50 | 0.00 | - | 1 | 10 | 31.85% |
AZO250117C02410000 | 2022-10-27 3:24PM EDT | 2025-01-17 | 661.22 | 645.00 | 663.00 | 0.00 | - | - | 0 | 55.52% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZO230602P02410000 | 2023-05-31 9:44AM EDT | 2023-06-02 | 55.30 | 22.80 | 37.20 | +45.20 | +447.52% | 4 | 64 | 33.68% |
AZO230616P02410000 | 2023-05-26 12:46PM EDT | 2023-06-16 | 66.70 | 49.20 | 57.20 | +40.25 | +152.17% | 2 | 12 | 22.30% |
AZO230915P02410000 | 2023-04-10 1:39PM EDT | 2023-09-15 | 92.51 | 43.10 | 49.00 | 0.00 | - | 1 | 2 | 7.01% |
AZO240119P02410000 | 2023-05-01 2:25PM EDT | 2024-01-19 | 105.70 | 169.30 | 179.90 | 0.00 | - | 1 | 3 | 22.02% |