Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZO230203C02410000 | 2023-01-31 3:56PM EST | 2023-02-03 | 38.00 | 39.00 | 50.90 | 0.00 | - | 10 | 4 | 43.12% |
AZO230210C02410000 | 2023-02-01 10:29AM EST | 2023-02-10 | 73.70 | 60.40 | 69.50 | 0.00 | - | 2 | 3 | 33.31% |
AZO230217C02410000 | 2023-02-01 9:48AM EST | 2023-02-17 | 95.20 | 70.20 | 81.40 | 0.00 | - | 1 | 7 | 31.02% |
AZO230616C02410000 | 2023-01-25 10:40AM EST | 2023-06-16 | 144.40 | 182.60 | 197.60 | 0.00 | - | - | 2 | 30.61% |
AZO240119C02410000 | 2023-01-31 10:43AM EST | 2024-01-19 | 316.00 | 312.00 | 330.00 | 0.00 | - | 10 | 10 | 33.02% |
AZO250117C02410000 | 2022-10-27 2:24PM EST | 2025-01-17 | 661.22 | 645.00 | 663.00 | 0.00 | - | - | 0 | 48.53% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZO230203P02410000 | 2023-02-02 10:56AM EST | 2023-02-03 | 7.20 | 3.30 | 7.80 | +3.60 | +100.00% | 6 | 6 | 28.59% |
AZO230210P02410000 | 2023-01-30 10:15AM EST | 2023-02-10 | 38.50 | 18.40 | 28.20 | 0.00 | - | 2 | 3 | 28.37% |
AZO230217P02410000 | 2023-01-24 2:59PM EST | 2023-02-17 | 83.80 | 28.00 | 37.10 | 0.00 | - | 1 | 3 | 25.85% |
AZO230616P02410000 | 2022-12-08 10:28AM EST | 2023-06-16 | 158.40 | 118.80 | 134.70 | 0.00 | - | - | 1 | 25.70% |
AZO240119P02410000 | 2023-01-23 11:02AM EST | 2024-01-19 | 241.40 | 172.00 | 188.00 | 0.00 | - | 1 | 3 | 21.57% |