Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZO230203C02450000 | 2023-02-01 3:40PM EST | 2023-02-03 | 52.01 | 42.00 | 59.50 | +38.81 | +294.02% | 27 | 48 | 35.26% |
AZO230210C02450000 | 2023-02-01 3:01PM EST | 2023-02-10 | 57.80 | 56.20 | 72.00 | +29.30 | +102.81% | 2 | 19 | 27.90% |
AZO230217C02450000 | 2023-02-01 12:56PM EST | 2023-02-17 | 63.80 | 66.60 | 80.00 | +24.90 | +64.01% | 6 | 57 | 25.42% |
AZO230317C02450000 | 2023-02-01 3:56PM EST | 2023-03-17 | 115.00 | 112.50 | 119.50 | +19.90 | +20.93% | 4 | 32 | 27.41% |
AZO230616C02450000 | 2023-02-01 10:41AM EST | 2023-06-16 | 190.50 | 188.80 | 200.70 | -53.19 | -21.83% | 2 | 2 | 29.41% |
AZO240119C02450000 | 2023-01-24 2:56PM EST | 2024-01-19 | 240.00 | 320.00 | 338.00 | 0.00 | - | 1 | 2 | 32.56% |
AZO250117C02450000 | 2023-01-26 2:26PM EST | 2025-01-17 | 446.00 | 480.10 | 494.00 | 0.00 | - | - | 9 | 34.37% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZO230203P02450000 | 2023-02-01 2:55PM EST | 2023-02-03 | 7.00 | 2.60 | 7.40 | -44.30 | -86.35% | 3 | 1 | 26.29% |
AZO230217P02450000 | 2023-01-19 3:46PM EST | 2023-02-17 | 29.82 | 15.00 | 32.00 | -91.69 | -75.46% | 1 | 49 | 24.27% |
AZO230317P02450000 | 2023-01-31 9:31AM EST | 2023-03-17 | 59.24 | 54.60 | 64.20 | -23.15 | -28.10% | 2 | 22 | 24.58% |
AZO240119P02450000 | 2023-02-01 12:55PM EST | 2024-01-19 | 190.00 | 168.50 | 187.50 | -15.00 | -7.32% | 1 | 2 | 21.65% |