AZO - AutoZone, Inc.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Golpe:2450.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO230602C02450000 | 2023-05-26 12:39PM EDT | 2023-06-02 | 38.60 | 28.90 | 38.10 | +7.30 | +23.32% | 10 | 28 | 28.28% |
| AZO230616C02450000 | 2023-05-26 3:59PM EDT | 2023-06-16 | 60.02 | 53.10 | 60.00 | +0.62 | +1.04% | 11 | 36 | 24.36% |
| AZO230721C02450000 | 2023-05-25 3:59PM EDT | 2023-07-21 | 98.65 | 89.60 | 99.20 | 0.00 | - | - | 29 | 24.88% |
| AZO230915C02450000 | 2023-05-26 2:04PM EDT | 2023-09-15 | 150.00 | 145.00 | 150.60 | +1.00 | +0.67% | 18 | 17 | 27.01% |
| AZO240119C02450000 | 2023-05-26 12:19PM EDT | 2024-01-19 | 251.20 | 243.90 | 253.20 | -135.30 | -35.01% | 1 | 1 | 31.53% |
| AZO250117C02450000 | 2023-02-28 10:31AM EDT | 2025-01-17 | 575.10 | 406.10 | 421.90 | 0.00 | - | 2 | 9 | 33.40% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO230602P02450000 | 2023-05-26 3:44PM EDT | 2023-06-02 | 20.60 | 17.90 | 22.40 | -15.10 | -42.30% | 20 | 69 | 23.95% |
| AZO230616P02450000 | 2023-05-26 3:09PM EDT | 2023-06-16 | 38.40 | 36.30 | 43.80 | -15.10 | -28.22% | 18 | 45 | 21.93% |
| AZO230721P02450000 | 2023-05-26 10:28AM EDT | 2023-07-21 | 72.50 | 62.00 | 70.80 | -0.40 | -0.55% | 1 | 9 | 20.20% |
| AZO230915P02450000 | 2023-05-26 10:59AM EDT | 2023-09-15 | 102.20 | 98.30 | 107.50 | -3.70 | -3.49% | 2 | 15 | 21.00% |
| AZO240119P02450000 | 2023-05-26 11:57AM EDT | 2024-01-19 | 162.83 | 159.40 | 170.00 | -0.27 | -0.17% | 1 | 6 | 22.30% |
| AZO250117P02450000 | 2023-02-28 12:02PM EDT | 2025-01-17 | 250.00 | 272.20 | 285.10 | 0.00 | - | 1 | 7 | 23.23% |
© 2023 Yahoo. Todos los derechos reservados.