AutoZone, Inc. (AZO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:2500.00
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO230203C02500000 | 2023-02-01 3:41PM EST | 2023-02-03 | 18.50 | 12.90 | 22.00 | +13.10 | +242.59% | 45 | 27 | 26.67% |
| AZO230210C02500000 | 2023-02-01 3:26PM EST | 2023-02-10 | 31.27 | 27.80 | 38.10 | +22.27 | +247.44% | 9 | 11 | 24.39% |
| AZO230217C02500000 | 2023-02-01 1:49PM EST | 2023-02-17 | 36.00 | 33.50 | 49.90 | +19.50 | +118.18% | 1 | 12 | 24.19% |
| AZO230224C02500000 | 2023-01-30 11:44AM EST | 2023-02-24 | 26.50 | 40.00 | 57.50 | 0.00 | - | 1 | 5 | 23.34% |
| AZO230317C02500000 | 2023-02-01 3:58PM EST | 2023-03-17 | 84.98 | 81.30 | 91.20 | +33.18 | +64.05% | 4 | 31 | 26.68% |
| AZO230616C02500000 | 2023-01-31 3:52PM EST | 2023-06-16 | 129.50 | 159.20 | 168.70 | 0.00 | - | 6 | 81 | 28.12% |
| AZO240119C02500000 | 2023-01-30 9:43AM EST | 2024-01-19 | 255.00 | 290.50 | 309.00 | 0.00 | - | 1 | 13 | 31.87% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO230203P02500000 | 2023-02-01 3:13PM EST | 2023-02-03 | 23.00 | 16.10 | 28.90 | -71.80 | -75.74% | 1 | 0 | 29.54% |
| AZO230217P02500000 | 2023-01-31 9:30AM EST | 2023-02-17 | 79.40 | 35.70 | 49.50 | 0.00 | - | 2 | 1 | 22.00% |
| AZO230317P02500000 | 2023-02-01 3:40PM EST | 2023-03-17 | 77.87 | 75.20 | 85.20 | -42.45 | -35.28% | 3 | 18 | 23.74% |
| AZO230616P02500000 | 2023-02-01 9:51AM EST | 2023-06-16 | 134.30 | 124.40 | 135.20 | -27.50 | -17.00% | 1 | 23 | 21.89% |
| AZO240119P02500000 | 2023-01-10 11:21AM EST | 2024-01-19 | 249.60 | 189.00 | 208.00 | 0.00 | - | 31 | 60 | 21.05% |
© 2023 Yahoo. Todos los derechos reservados.
