AutoZone, Inc. (AZO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:2500.00
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO220930C02500000 | 2022-09-19 10:32AM EDT | 2022-09-30 | 0.30 | 0.00 | 3.00 | 0.00 | - | 2 | 3 | 140.89% |
| AZO221007C02500000 | 2022-09-08 12:15PM EDT | 2022-10-07 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AZO221014C02500000 | 2022-09-21 3:51PM EDT | 2022-10-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 12.50% |
| AZO221021C02500000 | 2022-09-21 10:24AM EDT | 2022-10-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
| AZO221028C02500000 | 2022-09-21 1:45PM EDT | 2022-10-28 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| AZO221118C02500000 | 2022-09-29 11:06AM EDT | 2022-11-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 6.25% |
| AZO221216C02500000 | 2022-09-28 11:46AM EDT | 2022-12-16 | 23.70 | 0.00 | 0.00 | 0.00 | - | 3 | 78 | 6.25% |
| AZO230120C02500000 | 2022-09-28 10:30AM EDT | 2023-01-20 | 38.40 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 6.25% |
| AZO230317C02500000 | 2022-08-19 2:48PM EDT | 2023-03-17 | 150.30 | 76.00 | 89.60 | 0.00 | - | 3 | 5 | 34.80% |
| AZO240119C02500000 | 2022-08-24 10:26AM EDT | 2024-01-19 | 265.78 | 173.00 | 190.30 | 0.00 | - | 1 | 11 | 31.60% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO221021P02500000 | 2022-08-04 3:49PM EDT | 2022-10-21 | 346.00 | 374.90 | 393.00 | 0.00 | - | - | 1 | 69.64% |
| AZO221216P02500000 | 2022-05-19 3:52PM EDT | 2022-12-16 | 636.50 | 519.40 | 533.20 | 0.00 | - | 1 | 8 | 76.90% |
| AZO230317P02500000 | 2022-08-19 12:00PM EDT | 2023-03-17 | 281.20 | 373.70 | 384.00 | 0.00 | - | 2 | 2 | 25.16% |
| AZO240119P02500000 | 2022-05-20 2:44PM EDT | 2024-01-19 | 800.00 | 588.00 | 604.90 | 0.00 | - | 2 | 0 | 39.21% |
© 2022 Yahoo. Todos los derechos reservados.
