AZO - AutoZone, Inc.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Golpe:2500.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO230602C02500000 | 2023-05-31 12:31PM EDT | 2023-06-02 | 0.50 | 0.20 | 2.00 | -4.50 | -90.00% | 7 | 28 | 35.41% |
| AZO230616C02500000 | 2023-05-31 3:17PM EDT | 2023-06-16 | 9.40 | 5.60 | 8.70 | -17.00 | -64.39% | 42 | 91 | 22.01% |
| AZO230721C02500000 | 2023-05-31 1:02PM EDT | 2023-07-21 | 33.81 | 31.80 | 33.40 | -26.19 | -43.65% | 13 | 48 | 21.81% |
| AZO230915C02500000 | 2023-05-31 9:40AM EDT | 2023-09-15 | 58.78 | 75.10 | 80.70 | -55.48 | -48.56% | 1 | 6 | 25.13% |
| AZO240119C02500000 | 2023-05-31 1:39PM EDT | 2024-01-19 | 167.65 | 168.50 | 178.30 | -35.95 | -17.66% | 21 | 0 | 30.14% |
| AZO250117C02500000 | 2023-05-31 10:59AM EDT | 2025-01-17 | 347.18 | 343.50 | 351.50 | -39.72 | -10.27% | 8 | 6 | 33.13% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO230602P02500000 | 2023-05-31 10:50AM EDT | 2023-06-02 | 141.00 | 113.50 | 126.50 | +90.27 | +177.94% | 2 | 17 | 42.91% |
| AZO230616P02500000 | 2023-05-31 3:10PM EDT | 2023-06-16 | 120.00 | 117.60 | 128.90 | +56.20 | +88.09% | 1 | 42 | 20.41% |
| AZO230721P02500000 | 2023-05-31 12:58PM EDT | 2023-07-21 | 142.10 | 135.50 | 145.90 | +43.90 | +44.70% | 42 | 12 | 18.58% |
| AZO230915P02500000 | 2023-05-30 11:25AM EDT | 2023-09-15 | 132.30 | 159.60 | 168.10 | 0.00 | - | 1 | 8 | 17.94% |
| AZO231215P02500000 | 2023-05-19 3:54PM EDT | 2023-12-15 | 119.47 | 205.30 | 218.10 | 0.00 | - | 1 | 1 | 20.80% |
| AZO240119P02500000 | 2023-05-31 11:59AM EDT | 2024-01-19 | 239.02 | 213.50 | 222.60 | +55.39 | +30.16% | 7 | 117 | 19.80% |
© 2023 Yahoo. Todos los derechos reservados.