AZO - AutoZone, Inc.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Golpe:2550.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO230602C02550000 | 2023-05-26 3:56PM EDT | 2023-06-02 | 2.70 | 1.55 | 3.50 | -0.30 | -10.00% | 4 | 12 | 26.98% |
| AZO230616C02550000 | 2023-05-26 12:50PM EDT | 2023-06-16 | 18.90 | 12.70 | 18.70 | +3.90 | +26.00% | 5 | 40 | 23.19% |
| AZO230721C02550000 | 2023-05-26 3:37PM EDT | 2023-07-21 | 47.50 | 42.00 | 51.00 | +4.40 | +10.21% | 25 | 1 | 23.26% |
| AZO230915C02550000 | 2023-05-25 3:53PM EDT | 2023-09-15 | 93.50 | 91.80 | 100.80 | 0.00 | - | 1 | 2 | 25.82% |
| AZO240119C02550000 | 2023-05-23 10:58AM EDT | 2024-01-19 | 215.00 | 186.80 | 201.00 | 0.00 | - | 2 | 48 | 30.37% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO230602P02550000 | 2023-05-24 12:48PM EDT | 2023-06-02 | 99.53 | 82.70 | 100.00 | 0.00 | - | 1 | 0 | 38.98% |
| AZO230616P02550000 | 2023-05-26 1:03PM EDT | 2023-06-16 | 98.00 | 97.60 | 102.20 | -13.20 | -11.87% | 2 | 28 | 19.79% |
| AZO230721P02550000 | 2023-05-25 3:59PM EDT | 2023-07-21 | 117.70 | 113.10 | 123.60 | 0.00 | - | - | 1 | 18.43% |
| AZO230915P02550000 | 2023-05-23 9:33AM EDT | 2023-09-15 | 136.23 | 145.70 | 155.00 | 0.00 | - | 2 | 3 | 19.13% |
| AZO240119P02550000 | 2023-05-26 11:57AM EDT | 2024-01-19 | 206.14 | 201.40 | 212.00 | +8.51 | +4.31% | 1 | 22 | 20.43% |
| AZO250117P02550000 | 2023-05-23 11:34AM EDT | 2025-01-17 | 289.01 | 288.20 | 293.80 | 0.00 | - | 1 | 2 | 19.33% |
© 2023 Yahoo. Todos los derechos reservados.