Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZO230203C02600000 | 2023-01-10 9:35AM EST | 2023-02-03 | 11.35 | 0.00 | 0.60 | 0.00 | - | - | 1 | 27.97% |
AZO230217C02600000 | 2023-01-27 11:53AM EST | 2023-02-17 | 2.50 | 1.70 | 6.50 | 0.00 | - | 1 | 61 | 23.26% |
AZO230303C02600000 | 2023-01-17 1:45PM EST | 2023-03-03 | 11.72 | 8.20 | 20.50 | 0.00 | - | - | 2 | 25.67% |
AZO230317C02600000 | 2023-01-27 2:59PM EST | 2023-03-17 | 14.51 | 14.00 | 30.00 | 0.00 | - | 3 | 28 | 25.16% |
AZO230616C02600000 | 2023-01-27 9:51AM EST | 2023-06-16 | 71.35 | 74.30 | 92.00 | 0.00 | - | 4 | 27 | 26.42% |
AZO240119C02600000 | 2023-01-03 11:34AM EST | 2024-01-19 | 270.00 | 197.00 | 216.00 | 0.00 | - | 2 | 8 | 29.70% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZO230217P02600000 | 2023-01-27 9:32AM EST | 2023-02-17 | 199.00 | 176.00 | 190.00 | 0.00 | - | 1 | 0 | 34.00% |
AZO230317P02600000 | 2023-01-20 9:42AM EST | 2023-03-17 | 288.11 | 184.00 | 200.90 | 0.00 | - | 2 | 9 | 25.78% |
AZO230616P02600000 | 2023-01-17 3:02PM EST | 2023-06-16 | 284.40 | 217.00 | 234.00 | 0.00 | - | 6 | 13 | 21.52% |
AZO240119P02600000 | 2022-12-22 11:14AM EST | 2024-01-19 | 345.20 | 339.50 | 357.50 | 0.00 | - | 1 | 2 | 26.81% |