AZO - AutoZone, Inc.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Golpe:2650.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO230602C02650000 | 2023-06-01 10:36AM EDT | 2023-06-02 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 66.41% |
| AZO230616C02650000 | 2023-06-02 3:19PM EDT | 2023-06-16 | 0.62 | 0.65 | 1.20 | -1.28 | -67.37% | 14 | 141 | 26.59% |
| AZO230721C02650000 | 2023-06-02 3:19PM EDT | 2023-07-21 | 5.90 | 3.90 | 6.80 | -2.70 | -31.40% | 17 | 3 | 20.47% |
| AZO230915C02650000 | 2023-06-01 10:00AM EDT | 2023-09-15 | 27.00 | 23.40 | 29.60 | 0.00 | - | 1 | 15 | 21.95% |
| AZO231215C02650000 | 2023-05-31 2:17PM EDT | 2023-12-15 | 87.70 | 81.30 | 90.50 | 0.00 | - | 1 | 3 | 26.69% |
| AZO240119C02650000 | 2023-06-01 12:20PM EDT | 2024-01-19 | 109.50 | 101.00 | 111.00 | 0.00 | - | 2 | 20 | 27.54% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO230602P02650000 | 2023-05-23 12:38PM EDT | 2023-06-02 | 184.75 | 258.50 | 276.00 | 0.00 | - | 4 | 0 | 146.94% |
| AZO230616P02650000 | 2023-05-31 10:51AM EDT | 2023-06-16 | 293.50 | 258.00 | 276.00 | 0.00 | - | 1 | 0 | 37.95% |
| AZO230721P02650000 | 2023-05-23 1:27PM EDT | 2023-07-21 | 204.32 | 258.50 | 276.00 | 0.00 | - | 5 | 0 | 20.80% |
| AZO230915P02650000 | 2023-05-23 12:15PM EDT | 2023-09-15 | 198.34 | 262.10 | 279.50 | 0.00 | - | 1 | 5 | 15.85% |
| AZO240119P02650000 | 2023-05-23 3:26PM EDT | 2024-01-19 | 265.90 | 295.00 | 309.60 | 0.00 | - | 5 | 35 | 16.88% |
© 2023 Yahoo. Todos los derechos reservados.