Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZO230217C02700000 | 2023-02-01 3:45PM EST | 2023-02-17 | 1.76 | 0.00 | 4.40 | 0.00 | - | 3 | 42 | 30.88% |
AZO230224C02700000 | 2023-01-19 9:38AM EST | 2023-02-24 | 1.80 | 0.20 | 4.70 | 0.00 | - | - | 2 | 26.13% |
AZO230317C02700000 | 2023-02-02 10:28AM EST | 2023-03-17 | 11.53 | 5.60 | 15.40 | +5.84 | +102.64% | 2 | 29 | 25.83% |
AZO230616C02700000 | 2023-01-30 3:31PM EST | 2023-06-16 | 51.00 | 53.80 | 63.80 | 0.00 | - | 2 | 9 | 25.76% |
AZO240119C02700000 | 2023-02-01 10:17AM EST | 2024-01-19 | 188.00 | 164.40 | 182.00 | 0.00 | - | 1 | 50 | 29.15% |
AZO250117C02700000 | 2023-01-12 1:42PM EST | 2025-01-17 | 323.66 | 320.00 | 335.50 | 0.00 | - | 2 | 1 | 31.74% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZO230203P02700000 | 2023-01-12 9:40AM EST | 2023-02-03 | 282.00 | 246.00 | 264.00 | 0.00 | - | - | 0 | 99.17% |
AZO230217P02700000 | 2023-01-09 2:57PM EST | 2023-02-17 | 251.00 | 246.00 | 264.00 | 0.00 | - | - | 0 | 35.07% |
AZO230317P02700000 | 2023-01-12 2:47PM EST | 2023-03-17 | 326.00 | 248.90 | 267.20 | 0.00 | - | 2 | 0 | 23.25% |
AZO230616P02700000 | 2023-01-31 3:11PM EST | 2023-06-16 | 295.00 | 270.00 | 287.00 | 0.00 | - | 1 | 11 | 18.72% |
AZO240119P02700000 | 2022-09-02 2:04PM EST | 2024-01-19 | 627.26 | 598.00 | 616.50 | 0.00 | - | 1 | 0 | 47.87% |
AZO250117P02700000 | 2022-12-12 3:44PM EST | 2025-01-17 | 454.30 | 420.80 | 436.40 | 0.00 | - | 1 | 3 | 20.32% |