Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZO230616C02700000 | 2023-06-02 3:59PM EDT | 2023-06-16 | 0.60 | 0.60 | 4.00 | -0.35 | -36.84% | 16 | 136 | 40.38% |
AZO230721C02700000 | 2023-06-02 3:58PM EDT | 2023-07-21 | 5.00 | 1.65 | 4.90 | -0.90 | -15.25% | 17 | 27 | 21.92% |
AZO230915C02700000 | 2023-05-31 10:36AM EDT | 2023-09-15 | 21.80 | 18.00 | 20.30 | 0.00 | - | 4 | 25 | 21.55% |
AZO231215C02700000 | 2023-05-25 11:35AM EDT | 2023-12-15 | 94.00 | 66.90 | 76.00 | 0.00 | - | 2 | 3 | 26.45% |
AZO240119C02700000 | 2023-05-31 1:48PM EDT | 2024-01-19 | 88.40 | 82.30 | 89.70 | 0.00 | - | 16 | 84 | 26.43% |
AZO250117C02700000 | 2023-05-26 3:48PM EDT | 2025-01-17 | 304.36 | 240.30 | 257.90 | 0.00 | - | 1 | 10 | 30.94% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZO230616P02700000 | 2023-05-31 2:51PM EDT | 2023-06-16 | 335.30 | 308.00 | 326.00 | 0.00 | - | 6 | 0 | 45.96% |
AZO230915P02700000 | 2023-05-30 11:36AM EDT | 2023-09-15 | 268.20 | 308.00 | 326.00 | 0.00 | - | 3 | 4 | 16.28% |
AZO231215P02700000 | 2023-05-24 11:46AM EDT | 2023-12-15 | 290.00 | 326.70 | 341.30 | 0.00 | - | - | 1 | 16.30% |
AZO240119P02700000 | 2023-05-24 9:49AM EDT | 2024-01-19 | 294.30 | 330.00 | 343.40 | 0.00 | - | 2 | 13 | 15.47% |
AZO250117P02700000 | 2023-05-19 12:08PM EDT | 2025-01-17 | 303.60 | 390.00 | 409.50 | 0.00 | - | 2 | 8 | 16.58% |