AZO - AutoZone, Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:2800.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO230602C02800000 | 2023-05-26 9:32AM EDT | 2023-06-02 | 3.56 | 0.00 | 4.80 | +1.31 | +58.22% | 3 | 29 | 67.16% |
| AZO230616C02800000 | 2023-05-25 10:09AM EDT | 2023-06-16 | 1.00 | 0.60 | 4.80 | 0.00 | - | 2 | 507 | 36.15% |
| AZO230721C02800000 | 2023-05-23 9:36AM EDT | 2023-07-21 | 7.12 | 2.90 | 7.10 | 0.00 | - | - | 5 | 22.96% |
| AZO230915C02800000 | 2023-05-25 9:30AM EDT | 2023-09-15 | 18.00 | 20.80 | 30.40 | 0.00 | - | 2 | 10 | 24.25% |
| AZO231215C02800000 | 2023-04-21 9:30AM EDT | 2023-12-15 | 217.11 | 162.00 | 173.50 | 0.00 | - | 1 | 1 | 40.68% |
| AZO240119C02800000 | 2023-04-21 3:40PM EDT | 2024-01-19 | 225.00 | 184.10 | 191.50 | 0.00 | - | 1 | 42 | 39.89% |
| AZO250117C02800000 | 2023-03-31 2:39PM EDT | 2025-01-17 | 264.00 | 395.30 | 409.10 | 0.00 | - | 3 | 3 | 42.41% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO230616P02800000 | 2023-05-24 3:09PM EDT | 2023-06-16 | 378.80 | 330.00 | 349.50 | 0.00 | - | 8 | 0 | 43.12% |
| AZO230721P02800000 | 2023-05-22 12:07PM EDT | 2023-07-21 | 190.20 | 330.00 | 349.50 | 0.00 | - | - | 0 | 25.14% |
| AZO230915P02800000 | 2023-05-11 11:51AM EDT | 2023-09-15 | 169.50 | 330.10 | 349.50 | 0.00 | - | 1 | 0 | 17.55% |
| AZO240119P02800000 | 2023-05-24 9:49AM EDT | 2024-01-19 | 366.50 | 352.00 | 364.30 | 0.00 | - | 1 | 8 | 15.50% |
| AZO250117P02800000 | 2023-05-19 11:58AM EDT | 2025-01-17 | 349.20 | 419.60 | 430.80 | 0.00 | - | 5 | 10 | 16.53% |
© 2023 Yahoo. Todos los derechos reservados.