U.S. markets closed

The Boeing Company (BA)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
180.07-6.41 (-3.44%)
Al cierre: 04:00PM EDT
180.50 +0.43 (+0.24%)
Fuera de horario: 05:05PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
26 de julio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
-----100.000.030.00-136
-----105.000.010.00-50111
-----110.000.010.00-58
-----115.000.010.00-1111
-----120.000.010.00-168
-----125.000.020.00-1069
53.550.00-210130.000.010.00-7593
-----135.000.010.00-3183
-----140.000.010.00-2359
-----145.000.010.00-15165
29.250.00-218150.000.010.00-37199
31.920.00-36155.000.02+0.01+100.00%226696
-----157.500.010.00-117129
23.17-1.80-7.21%132160.000.02+0.01+100.00%25931
23.250.00-1010162.500.02-0.05-71.43%18233
22.000.00-741165.000.020.00-3001,394
15.68+2.22+16.49%259167.500.040.00-73753
12.72-2.70-17.51%9163170.000.10+0.05+100.00%1421,354
10.81-1.86-14.68%150172.500.14+0.08+133.33%1731,143
5.60-5.90-51.30%69455175.000.35+0.25+250.00%9333,203
3.70-6.00-61.86%137374177.500.82+0.65+382.35%1,2741,277
2.03-4.82-70.36%8151,577180.001.79+1.43+397.22%4,1753,719
1.05-3.85-78.57%1,7051,499182.503.20+2.38+290.24%1,3251,060
0.38-2.72-87.74%6,2704,120185.005.20+3.64+233.33%1,6811,465
0.17-1.56-90.17%3,2663,331187.506.59+3.78+134.52%180509
0.10-0.79-88.76%3,9996,270190.0010.05+5.70+131.03%431473
0.05-0.38-88.37%2,4351,586192.5012.15+6.05+99.18%61139
0.04-0.18-81.82%1,0711,877195.0014.25+6.01+72.94%591
0.03-0.10-76.92%170630197.5015.850.00-260
0.02-0.06-75.00%9253,351200.0019.20+5.76+42.86%12
0.03-0.01-25.00%2201,061202.5016.800.00-55
0.01-0.03-75.00%551,138205.0019.250.00-11
0.01-0.03-75.00%2,7032,726207.50-----
0.01-0.02-66.67%272,116210.0023.450.00-23
0.010.00-52272215.0026.660.00--0
0.010.00-128183220.0028.700.00-40
0.02+0.01+100.00%511225.00-----
0.010.00-9309230.0047.210.00--0
0.010.00-25235.00-----
0.030.00-18240.00-----
0.010.00-3333245.0064.140.00-10
0.010.00-1434250.0065.240.00--0
0.020.00-513255.00-----
0.010.00-5433260.0078.720.00-20