The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.06 | 0.00 | - | 1 | 643 | 65.00 | 0.06 | -0.01 | -14.29% | 100 | 6,722 |
| 88.97 | 0.00 | - | 3 | 571 | 70.00 | 0.10 | -0.02 | -16.67% | 2 | 839 |
| 79.66 | 0.00 | - | 1 | 80 | 75.00 | 0.18 | 0.00 | - | 2 | 1,473 |
| 72.75 | 0.00 | - | 1 | 184 | 80.00 | 0.20 | -0.03 | -13.04% | 202 | 794 |
| 73.89 | 0.00 | - | 1 | 243 | 85.00 | 0.25 | -0.10 | -28.57% | 4 | 332 |
| 61.10 | +0.20 | +0.33% | 20 | 224 | 90.00 | 0.31 | -0.03 | -8.82% | 13 | 1,307 |
| 58.20 | 0.00 | - | 1 | 117 | 95.00 | 0.47 | -0.08 | -14.55% | 2 | 925 |
| 53.50 | 0.00 | - | 1 | 438 | 100.00 | 0.61 | -0.15 | -19.74% | 7 | 1,079 |
| 55.15 | 0.00 | - | 5 | 152 | 105.00 | 0.84 | -0.21 | -20.00% | 31 | 612 |
| 40.67 | 0.00 | - | 3 | 277 | 110.00 | 1.16 | -0.34 | -22.67% | 16 | 1,429 |
| 39.07 | +3.80 | +10.77% | 1 | 65 | 115.00 | 1.64 | -0.33 | -16.75% | 23 | 1,480 |
| 31.57 | 0.00 | - | 11 | 520 | 120.00 | 2.28 | -0.47 | -17.09% | 182 | 2,499 |
| 29.84 | +2.34 | +8.51% | 6 | 198 | 125.00 | 3.10 | -0.68 | -17.99% | 24 | 5,779 |
| 25.90 | +2.20 | +9.28% | 3 | 1,286 | 130.00 | 4.10 | -0.90 | -18.00% | 276 | 6,274 |
| 22.50 | +2.17 | +10.67% | 11 | 2,099 | 135.00 | 5.45 | -1.17 | -17.67% | 27 | 6,881 |
| 19.20 | +2.07 | +12.08% | 70 | 1,325 | 140.00 | 7.00 | -1.38 | -16.47% | 68 | 9,978 |
| 16.45 | +2.05 | +14.24% | 66 | 2,581 | 145.00 | 8.85 | -1.89 | -17.60% | 59 | 4,526 |
| 14.15 | +2.20 | +18.41% | 471 | 3,710 | 150.00 | 11.35 | -1.75 | -13.36% | 92 | 6,536 |
| 11.70 | +1.88 | +19.14% | 300 | 3,687 | 155.00 | 14.21 | -1.89 | -11.74% | 68 | 4,370 |
| 9.50 | +1.45 | +18.01% | 212 | 7,187 | 160.00 | 17.06 | -2.24 | -11.61% | 26 | 7,841 |
| 7.63 | +1.18 | +18.29% | 59 | 1,821 | 165.00 | 21.45 | -0.64 | -2.90% | 2 | 3,318 |
| 6.20 | +1.05 | +20.39% | 207 | 5,116 | 170.00 | 23.50 | -3.33 | -12.41% | 7 | 9,022 |
| 5.00 | +0.90 | +21.95% | 98 | 3,567 | 175.00 | 28.10 | -2.46 | -8.05% | 3 | 5,973 |
| 4.05 | +0.75 | +22.73% | 681 | 8,111 | 180.00 | 32.30 | -2.74 | -7.82% | 13 | 5,752 |
| 3.13 | +0.49 | +18.56% | 105 | 3,363 | 185.00 | 37.00 | -2.17 | -5.54% | 5 | 4,524 |
| 2.58 | +0.53 | +25.85% | 105 | 4,648 | 190.00 | 40.20 | -4.05 | -9.15% | 76 | 4,529 |
| 1.96 | +0.31 | +18.79% | 31 | 1,589 | 195.00 | 45.75 | -3.09 | -6.33% | 12 | 1,482 |
| 1.66 | +0.34 | +25.76% | 745 | 10,337 | 200.00 | 50.35 | -2.65 | -5.00% | 2 | 5,097 |
| 1.03 | +0.19 | +22.62% | 65 | 5,843 | 210.00 | 60.65 | -3.00 | -4.71% | 70 | 1,188 |
| 0.70 | +0.10 | +16.67% | 69 | 11,480 | 220.00 | 73.50 | 0.00 | - | 1,730 | 181 |
| 0.46 | +0.06 | +15.00% | 15 | 10,224 | 230.00 | 83.70 | 0.00 | - | 220 | 24 |
| 0.31 | +0.01 | +3.33% | 12 | 4,995 | 240.00 | 86.45 | 0.00 | - | 4 | 0 |
| 0.25 | +0.03 | +13.64% | 50 | 10,788 | 250.00 | 82.75 | 0.00 | - | 1 | 0 |
| 0.28 | +0.11 | +64.71% | 2 | 5,032 | 260.00 | 109.66 | -4.14 | -3.64% | 3 | 19 |
| 0.16 | +0.03 | +23.08% | 20 | 3,165 | 270.00 | 119.68 | -0.96 | -0.80% | 3 | 0 |
| 0.16 | 0.00 | - | 7 | 2,303 | 280.00 | 133.46 | 0.00 | - | 2 | 2 |
| 0.14 | -0.02 | -12.50% | 2 | 891 | 290.00 | 143.48 | 0.00 | - | 2 | 0 |
| 0.06 | -0.01 | -14.29% | 2 | 6,657 | 300.00 | 143.97 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 1,383 | 310.00 | 131.55 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 26 | 1,841 | 320.00 | 129.74 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 3,002 | 330.00 | 157.75 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 100 | 1,151 | 340.00 | 80.85 | 0.00 | - | 212 | 0 |
| 0.02 | 0.00 | - | 20 | 1,263 | 350.00 | 115.56 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 2 | 878 | 360.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 698 | 370.00 | 217.10 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 816 | 380.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 90 | 3,766 | 390.00 | 204.05 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.