U.S. markets closed

The Boeing Company (BA)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
179.11-3.20 (-1.76%)
Al cierre: 04:00PM EDT
179.48 +0.37 (+0.21%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
21 de marzo de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
-----90.000.38+0.03+8.57%60137
83.500.00-113995.000.480.00-60260
79.500.00-739100.000.61+0.05+8.93%70641
82.900.00-5932105.000.800.00-2114
79.150.00-286110.001.330.00-2146
74.930.00-228115.001.090.00-285
72.000.00-171120.001.630.00-15,750
65.700.00-255125.002.15+0.46+27.22%11,221
61.350.00-460130.002.700.00-1435
54.00+3.68+7.31%292135.003.45+0.53+18.15%19219
45.980.00-1105140.003.190.00-54,364
54.420.00-5139145.004.850.00-8837
41.70-8.30-16.60%1114150.005.880.00-1,0014,673
38.100.00-1106155.006.950.00-83,314
39.550.00-1223160.009.15+0.55+6.40%31,042
31.70-7.40-18.93%7239165.0010.75+0.60+5.91%2506
28.00-4.70-14.37%1346170.0011.500.00-56338
27.700.00-7219175.0014.30+0.90+6.72%7913
22.80-1.91-7.73%3287180.0016.70+1.40+9.15%22459
20.15-1.75-7.99%11,007185.0018.65+0.30+1.63%1310
18.00-2.48-12.11%1459190.0019.800.00-3322
16.30-1.82-10.04%6133195.0024.67+0.77+3.22%1191
13.80-1.42-9.33%201,002200.0028.09+3.02+12.05%102,516
14.000.00-36537205.0030.000.00-116
10.52-0.48-4.36%2656210.0031.000.00-9113
9.03-1.52-14.41%51,373215.0043.100.00-145
7.83-0.12-1.51%25277220.0044.850.00-1344
8.900.00-2184225.0057.700.00-114
6.00-0.55-8.40%1251230.0043.840.00-111
6.300.00-1146235.0049.500.00-13
4.30-0.45-9.47%1167240.0056.860.00-55
4.150.00-298245.0082.550.00-900
3.10-0.10-3.13%2259250.0079.300.00-40
2.66-0.94-26.11%3141255.0078.050.00--0
3.000.00-239260.0096.510.00-100
1.98-0.32-13.91%13965265.00-----
1.75-0.17-8.85%3388270.00-----
2.010.00-5738275.00-----
1.29-0.01-0.77%1196280.00-----
1.540.00-441285.00-----
0.97-0.26-21.14%7199290.00-----
0.82-0.22-21.15%762295.00-----
0.71-0.09-11.25%48287300.00-----
0.62-0.07-10.14%7663305.00118.610.00--0