U.S. markets close in 2 hours 21 minutes

The Boeing Company (BA)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
173.41+1.76 (+1.03%)
A partir del 01:39PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de compra
20 de junio de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
98.150.00-2290.000.970.00-2393
93.350.00-356895.001.500.00-1116
81.00-10.60-11.57%376100.001.730.00-11,164
84.550.00-1463105.002.100.00-10102
62.550.00-496110.002.740.00-2390
71.800.00-121115.002.680.00-2113
65.220.00-128120.003.100.00-2189
59.750.00-326125.004.790.00-3575
65.000.00-143130.004.290.00-21,581
54.300.00-373135.006.650.00-21,580
53.350.00-3177140.007.600.00-2690
53.000.00-322145.009.300.00-1295
42.700.00-23220150.0010.290.00-31,362
40.700.00-155155.0014.060.00-9400
35.450.00-5209160.0013.870.00-22925
34.080.00-1180165.0015.450.00-23375
30.05+0.25+0.84%5164170.0017.790.00-2599
28.35+0.80+2.90%4123175.0018.850.00-4189
26.000.00-1510180.0022.70+0.45+2.02%11,884
22.80-0.40-1.72%3377185.0021.500.00-1819
23.000.00-12,610190.0027.000.00-3541
19.01-2.30-10.79%3490195.0029.000.00-11,202
16.500.00-131,197200.0034.50-0.50-1.43%1664
14.00+0.15+1.08%6745210.0041.920.00-20795
10.800.00-27794220.0042.000.00-2437
9.400.00-311,158230.0059.000.00-5199
7.52-0.33-4.20%2346240.0055.500.00-237
6.15+0.50+8.85%1843250.0069.050.00-104
4.65+0.05+1.09%92,270260.0078.100.00-101
3.790.00-3570270.0066.350.00-10
3.00-0.27-8.26%2233280.0068.600.00-23
2.02-0.65-24.34%1340290.0064.730.00-213
1.92-0.12-5.88%22,277300.00115.850.00-10
1.750.00-12281310.0057.520.00-20
1.000.00-10385320.0066.250.00-20
1.100.00-673330.0074.200.00--0
1.390.00-1114340.0082.450.00-20
0.750.00-1232350.0091.650.00--0
0.900.00-2417360.00111.890.00--0
0.900.00-336370.00-----
0.660.00-30112380.00-----
0.49+0.13+36.11%1362390.00178.000.00--0