U.S. markets close in 2 hours 21 minutes

The Boeing Company (BA)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
173.41+1.76 (+1.03%)
A partir del 01:39PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de compra
16 de enero de 2026
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
101.650.00-486390.002.300.00-201,514
98.690.00-13995.002.200.00-100195
84.730.00-1164100.003.500.00-10558
88.700.00-612105.004.100.00-2691
78.500.00-1044110.004.850.00-10375
84.930.00-17115.005.900.00-185
77.000.00-1259120.006.38-0.38-5.62%31,449
78.300.00-118125.006.240.00-8221
58.650.00-8159130.008.400.00-5410
68.260.00-728135.009.750.00-3504
50.300.00-125137140.0012.100.00-11,205
88.900.00-18145.0012.850.00-281,015
50.000.00-7222150.0014.450.00-94,782
47.000.00-215155.0015.660.00-4692
46.750.00-1351160.0019.100.00-32,189
41.450.00-1230165.0020.250.00-5202
39.750.00-4249170.0022.500.00-101,790
35.370.00-4385175.0024.280.00-1600
34.26-0.94-2.67%2544180.0028.300.00-41,676
32.450.00-11187185.0029.16+1.31+4.70%22183
29.79-0.96-3.12%5513190.0027.100.00-1297
28.380.00-1185195.0030.370.00-4340
25.60+0.65+2.61%31,841200.0037.300.00-11,172
23.030.00-18359210.0041.600.00-1678
19.25-2.00-9.41%2453220.0051.630.00-1611
16.05-0.40-2.43%2896230.0059.220.00-1214
13.65-0.55-3.87%11,193240.0067.83+0.71+1.06%2389
11.75-0.15-1.26%61,290250.0065.000.00-448
9.80-0.17-1.71%121,163260.0089.480.00-191
8.600.00-3824270.0087.700.00-300
7.500.00-1551280.0097.500.00-90
5.90-0.60-9.23%13,276290.0084.440.00-2514
5.34-0.01-0.19%111,909300.00109.250.00-20
4.450.00-4160310.0062.150.00-20
3.950.00-1547320.00110.800.00-20
4.800.00-3144330.00-----
2.900.00-4202340.00113.730.00-10
2.560.00-2508350.00-----
2.200.00-145360.00-----
2.810.00-1105370.00-----
1.650.00-3218380.00117.720.00--0
1.29-0.11-7.86%6713390.00221.840.00-10