U.S. markets open in 9 hours 1 minute
F S&P 500
5,633.25 -4.75 (-0.08%) F Dow Jones
41,631.00 -29.00 (-0.07%) F Nasdaq
19,422.25 -10.75 (-0.06%) E-mini Russell 2000 Index Futur
2,210.80 -3.20 (-0.14%) Petróleo
70.57 +0.48 (+0.68%) Oro
2,604.70 -4.20 (-0.16%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de junio de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.62 | -2.38 | -2.90% | 2 | 4 | 85.00 | 3.30 | 0.00 | - | 2 | 9 |
| 79.66 | 0.00 | - | 1 | 0 | 90.00 | 2.54 | 0.00 | - | 2 | 109 |
| 73.10 | -2.22 | -2.95% | 16 | 15 | 95.00 | 3.28 | 0.00 | - | 142 | 98 |
| 70.00 | 0.00 | - | 2 | 37 | 100.00 | 5.81 | 0.00 | - | 6 | 86 |
| 75.00 | 0.00 | - | 1 | 7 | 105.00 | 6.45 | 0.00 | - | 22 | 244 |
| 77.00 | 0.00 | - | 6 | 5 | 110.00 | 7.20 | 0.00 | - | 2 | 222 |
| 59.90 | 0.00 | - | 1 | 3 | 115.00 | 7.92 | 0.00 | - | 1 | 31 |
| 63.80 | 0.00 | - | 3 | 2 | 120.00 | 11.10 | +0.50 | +4.72% | 80 | 194 |
| 57.00 | 0.00 | - | 1 | 3 | 125.00 | 10.87 | 0.00 | - | 1 | 39 |
| 48.00 | -2.50 | -4.95% | 2 | 9 | 130.00 | 13.90 | 0.00 | - | 1 | 245 |
| 65.85 | 0.00 | - | 4 | 21 | 135.00 | 12.10 | 0.00 | - | 2 | 351 |
| 43.15 | -12.15 | -21.97% | 1 | 38 | 140.00 | 17.50 | 0.00 | - | 3 | 710 |
| 46.14 | 0.00 | - | 1 | 6 | 145.00 | 19.90 | +1.90 | +10.56% | 27 | 116 |
| 36.99 | -0.51 | -1.36% | 19 | 89 | 150.00 | 22.50 | +0.37 | +1.67% | 2 | 604 |
| 35.85 | 0.00 | - | 9 | 6 | 155.00 | 21.76 | 0.00 | - | 1 | 50 |
| 33.50 | -1.10 | -3.18% | 1 | 28 | 160.00 | 26.00 | 0.00 | - | 1 | 158 |
| 30.90 | -2.21 | -6.67% | 58 | 175 | 165.00 | 26.70 | 0.00 | - | 2 | 82 |
| 30.00 | 0.00 | - | 13 | 118 | 170.00 | 29.87 | 0.00 | - | 5 | 73 |
| 26.45 | -0.85 | -3.11% | 2 | 36 | 175.00 | 34.60 | 0.00 | - | 2 | 34 |
| 25.67 | 0.00 | - | 2 | 103 | 180.00 | 39.88 | +5.23 | +15.09% | 16 | 224 |
| 27.00 | 0.00 | - | 40 | 70 | 185.00 | 36.45 | 0.00 | - | 3 | 42 |
| 20.60 | -3.50 | -14.52% | 4 | 35 | 190.00 | 44.33 | +0.33 | +0.75% | 66 | 87 |
| 19.74 | -1.23 | -5.87% | 6 | 50 | 195.00 | 29.45 | 0.00 | - | 1 | 7 |
| 17.25 | -1.55 | -8.24% | 33 | 600 | 200.00 | 48.42 | 0.00 | - | 1 | 135 |
| 15.07 | -1.65 | -9.87% | 1 | 60 | 210.00 | 55.93 | 0.00 | - | 1 | 24 |
| 14.00 | 0.00 | - | 1 | 72 | 220.00 | 62.08 | 0.00 | - | 1 | 105 |
| 12.05 | 0.00 | - | 1 | 48 | 230.00 | 74.80 | 0.00 | - | 8 | 59 |
| 9.80 | -0.30 | -2.97% | 55 | 217 | 240.00 | 59.45 | 0.00 | - | - | 1 |
| 9.95 | 0.00 | - | 2 | 360 | 250.00 | 93.00 | 0.00 | - | 48 | 49 |
| 7.00 | -1.40 | -16.67% | 4 | 124 | 260.00 | 98.28 | 0.00 | - | 10 | 0 |
| 6.33 | 0.00 | - | 1 | 19 | 270.00 | 91.97 | 0.00 | - | 1 | 1 |
| 5.25 | -2.15 | -29.05% | 2 | 28 | 280.00 | 106.57 | 0.00 | - | - | 0 |
| 4.60 | +0.22 | +5.02% | 3 | 99 | 290.00 | 83.59 | 0.00 | - | 2 | 1 |
| 3.60 | -0.40 | -10.00% | 2 | 56 | 300.00 | 119.28 | 0.00 | - | 10 | 0 |
| 3.31 | -0.16 | -4.61% | 1 | 34 | 310.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 18 | 320.00 | - | - | - | - | - |
| 3.58 | 0.00 | - | 10 | 20 | 330.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 10 | 10 | 340.00 | - | - | - | - | - |
| 1.60 | -0.35 | -17.95% | 2 | 437 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.