U.S. markets closed

The Boeing Company (BA)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
178.90-0.77 (-0.43%)
Al cierre: 04:00PM EDT
178.81 -0.09 (-0.05%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:135.00
Opciones de comprapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BA240816C001350002024-07-10 9:44AM EDT2024-08-1650.0144.0045.250.00-5269.19%
BA240920C001350002024-07-15 1:39PM EDT2024-09-2047.2245.0546.300.00-611555.64%
BA241018C001350002024-07-19 3:04PM EDT2024-10-1846.6846.1547.40-0.53-1.12%21453.08%
BA241115C001350002024-07-01 12:11PM EDT2024-11-1557.7647.3048.650.00-1852.04%
BA241220C001350002024-07-01 12:11PM EDT2024-12-2058.6648.6049.850.00--050.42%
BA250117C001350002024-06-25 10:12AM EDT2025-01-1748.2049.6551.100.00-311950.11%
BA250321C001350002024-07-15 10:25AM EDT2025-03-2154.0052.0554.600.00-29450.91%
BA250620C001350002024-07-19 11:11AM EDT2025-06-2055.0055.2559.250.00-27551.65%
BA250919C001350002024-07-12 2:14PM EDT2025-09-1961.7058.1559.950.00--750.61%
BA251219C001350002024-07-12 2:15PM EDT2025-12-1964.4560.3565.950.00-21651.03%
BA260116C001350002024-07-09 3:38PM EDT2026-01-1666.6861.6063.750.00-24450.62%
BA260618C001350002024-05-15 11:26AM EDT2026-06-1865.8561.3066.450.00-42148.36%
BA261218C001350002024-05-23 1:17PM EDT2026-12-1868.2764.0072.150.00-11049.86%
Opciones de ventapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BA240726P001350002024-07-22 9:42AM EDT2024-07-260.010.000.010.00-315387.50%
BA240802P001350002024-07-19 1:33PM EDT2024-08-020.070.020.250.00-21577.34%
BA240809P001350002024-07-22 1:54PM EDT2024-08-090.050.020.29-0.05-50.00%1661.72%
BA240816P001350002024-07-22 11:39AM EDT2024-08-160.190.070.17+0.08+72.73%5050.39%
BA240823P001350002024-07-22 10:59AM EDT2024-08-230.100.010.53-0.08-44.44%1750.59%
BA240920P001350002024-07-22 3:21PM EDT2024-09-200.470.380.48-0.03-6.00%343841.02%
BA241018P001350002024-07-22 11:17AM EDT2024-10-180.770.750.84+0.02+2.67%444038.11%
BA241115P001350002024-07-22 12:30PM EDT2024-11-151.421.341.51-0.10-6.58%232338.31%
BA241220P001350002024-07-22 3:32PM EDT2024-12-201.981.942.00+0.08+4.21%513036.29%
BA250117P001350002024-07-22 11:32AM EDT2025-01-172.402.282.51-0.05-2.04%4226,00235.67%
BA250221P001350002024-07-01 12:34PM EDT2025-02-212.433.103.200.00--2535.26%
BA250321P001350002024-07-19 11:39AM EDT2025-03-213.803.603.750.00-121935.00%
BA250620P001350002024-07-19 3:04PM EDT2025-06-205.255.055.400.00-52,31534.16%
BA250919P001350002024-07-01 12:26PM EDT2025-09-195.456.506.850.00-216933.36%
BA251219P001350002024-07-17 1:07PM EDT2025-12-197.207.558.450.00-22733.20%
BA260116P001350002024-07-16 3:36PM EDT2026-01-167.058.108.650.00-353532.68%
BA260618P001350002024-07-05 11:19AM EDT2026-06-188.889.1510.650.00-1036731.86%
BA261218P001350002024-06-24 1:06PM EDT2026-12-1811.5211.7012.300.00-119130.48%