U.S. markets close in 4 hours 7 minutes

The Boeing Company (BA)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
173.58+1.93 (+1.12%)
A partir del 11:52AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de compra
31 de mayo de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
84.000.00-101090.000.040.00-24
-----95.000.01-0.02-66.67%16
72.770.00-36100.000.020.00--3
-----110.000.570.00-22
-----115.000.010.00-296
62.450.00-12120.000.010.00-6677
-----125.000.010.00-15326
49.850.00-821130.000.010.00-464624
44.430.00-10135.000.010.00-21636
45.470.00-13140.000.010.00-31190
-----145.000.01-0.01-50.00%50295
24.380.00-420150.000.01-0.02-66.67%121,224
22.880.00-11152.500.03-0.01-25.00%1796
21.920.00-5969155.000.03-0.01-25.00%4680
16.900.00-2112157.500.02-0.04-66.67%2455
12.850.00-576160.000.03-0.07-50.00%1063,386
12.640.00-18162.500.06-0.07-53.85%12654
9.70+1.59+19.61%3230165.000.10-0.16-59.26%4613,585
6.85+1.87+37.55%852167.500.19-0.35-66.04%1762,115
4.02+1.02+34.00%99769170.000.50-0.70-62.50%9033,800
2.30+0.62+36.90%477955172.501.19-1.00-46.95%6421,657
1.00+0.19+22.35%1,7582,227175.002.55-1.43-35.93%1982,377
0.45+0.10+28.57%9222,544177.504.15-1.84-30.72%261,350
0.20+0.05+33.33%2,0183,859180.006.90-1.53-18.15%451,222
0.090.00-4012,230182.509.60-0.90-8.57%381,020
0.06+0.01+25.00%4774,474185.0010.95-1.15-9.50%10767
0.04+0.02+100.00%412,131187.5013.620.00-209
0.030.00-2365,146190.0017.140.00-63
0.020.00-341,422192.5016.230.00-11
0.01-0.01-50.00%1741,257195.0021.650.00-13
0.01-0.01-50.00%7922197.5023.500.00-10
0.010.00-522,228200.0027.300.00-5083
0.010.00-16387202.5019.150.00-10
0.04+0.02+100.00%1945205.0019.650.00-33
0.010.00-928207.50-----
0.02+0.01+100.00%1644210.0037.140.00-31
0.010.00-823212.50-----
0.010.00-55169215.00-----
0.020.00-83,180220.00-----
0.010.00-5167225.0045.490.00-70
0.010.00-196207230.00-----
0.010.00--43235.00-----
0.020.00--77240.00-----
0.010.00--20245.00-----
0.100.00--1255.00-----
0.030.00--1260.00-----
-----270.0095.350.00-10