The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:115.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240920C00115000 | 2024-08-21 10:49AM EDT | 2024-09-20 | 57.97 | 41.35 | 43.65 | 0.00 | - | 1 | 60 | 112.99% |
| BA241018C00115000 | 2024-07-01 3:34PM EDT | 2024-10-18 | 74.00 | 73.05 | 79.40 | 0.00 | - | 1 | 1 | 297.27% |
| BA250117C00115000 | 2024-06-12 2:28PM EDT | 2025-01-17 | 73.00 | 70.85 | 72.15 | 0.00 | - | 3 | 63 | 149.79% |
| BA250321C00115000 | 2024-08-09 10:16AM EDT | 2025-03-21 | 60.00 | 48.20 | 50.60 | 0.00 | - | 1 | 29 | 55.44% |
| BA250620C00115000 | 2024-07-31 2:36PM EDT | 2025-06-20 | 87.66 | 64.20 | 66.60 | 0.00 | - | 17 | 21 | 86.94% |
| BA250815C00115000 | 2024-09-03 1:25PM EDT | 2025-08-15 | 55.65 | 50.20 | 54.75 | 0.00 | - | 1 | 0 | 55.18% |
| BA250919C00115000 | 2024-07-10 10:18AM EDT | 2025-09-19 | 79.00 | 63.00 | 64.55 | 0.00 | - | - | 1 | 72.27% |
| BA251219C00115000 | 2024-08-20 10:41AM EDT | 2025-12-19 | 69.68 | 56.05 | 56.85 | 0.00 | - | 4 | 10 | 50.59% |
| BA260116C00115000 | 2024-09-04 1:05PM EDT | 2026-01-16 | 61.25 | 55.50 | 58.95 | 0.00 | - | 11 | 23 | 50.64% |
| BA260618C00115000 | 2024-09-06 2:55PM EDT | 2026-06-18 | 59.90 | 57.90 | 62.75 | -2.00 | -3.23% | 1 | 2 | 53.42% |
| BA261218C00115000 | 2024-08-28 2:11PM EDT | 2026-12-18 | 75.05 | 62.35 | 65.00 | 0.00 | - | 2 | 37 | 50.44% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240913P00115000 | 2024-09-06 3:45PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.14 | -0.02 | -66.67% | 14 | 33 | 99.61% |
| BA240920P00115000 | 2024-09-06 12:10PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.08 | -0.01 | -14.29% | 11 | 2,790 | 69.53% |
| BA240927P00115000 | 2024-09-05 3:48PM EDT | 2024-09-27 | 0.13 | 0.02 | 0.37 | 0.00 | - | 4 | 23 | 66.60% |
| BA241018P00115000 | 2024-09-06 12:05PM EDT | 2024-10-18 | 0.33 | 0.18 | 0.49 | +0.04 | +13.79% | 1 | 382 | 51.61% |
| BA241115P00115000 | 2024-09-06 2:51PM EDT | 2024-11-15 | 0.95 | 0.88 | 0.99 | +0.20 | +26.67% | 30 | 2,146 | 50.05% |
| BA241220P00115000 | 2024-09-06 12:09PM EDT | 2024-12-20 | 1.55 | 1.33 | 1.48 | +0.43 | +38.39% | 1 | 378 | 45.23% |
| BA250117P00115000 | 2024-09-06 1:58PM EDT | 2025-01-17 | 1.85 | 1.83 | 2.54 | +0.48 | +35.04% | 4 | 1,401 | 46.96% |
| BA250221P00115000 | 2024-09-04 3:12PM EDT | 2025-02-21 | 2.61 | 2.56 | 2.67 | +0.53 | +25.48% | 3 | 41 | 42.45% |
| BA250321P00115000 | 2024-09-06 3:57PM EDT | 2025-03-21 | 3.10 | 3.05 | 3.15 | +0.65 | +26.53% | 3 | 91 | 41.48% |
| BA250516P00115000 | 2024-08-29 3:28PM EDT | 2025-05-16 | 2.10 | 3.95 | 4.10 | 0.00 | - | 2 | 13 | 40.10% |
| BA250620P00115000 | 2024-09-03 1:03PM EDT | 2025-06-20 | 3.98 | 4.45 | 4.65 | 0.00 | - | 15 | 190 | 39.37% |
| BA250815P00115000 | 2024-09-06 3:38PM EDT | 2025-08-15 | 5.30 | 5.30 | 5.45 | +1.94 | +57.74% | 1 | 63 | 38.31% |
| BA250919P00115000 | 2024-09-03 3:45PM EDT | 2025-09-19 | 5.45 | 5.70 | 6.30 | 0.00 | - | 5 | 139 | 38.72% |
| BA251219P00115000 | 2024-09-03 10:52AM EDT | 2025-12-19 | 6.40 | 7.00 | 7.35 | 0.00 | - | 3 | 197 | 37.14% |
| BA260116P00115000 | 2024-09-06 12:22PM EDT | 2026-01-16 | 7.60 | 7.35 | 7.70 | +0.85 | +12.59% | 1 | 99 | 36.83% |
| BA260618P00115000 | 2024-08-14 1:12PM EDT | 2026-06-18 | 7.92 | 7.45 | 11.50 | 0.00 | - | 1 | 31 | 39.02% |
| BA261218P00115000 | 2024-09-03 1:59PM EDT | 2026-12-18 | 9.85 | 10.35 | 11.40 | 0.00 | - | 2 | 92 | 34.32% |
© 2024 Yahoo. Todos los derechos reservados.