U.S. markets open in 3 hours 50 minutes
F S&P 500
5,457.75 +38.25 (+0.71%) F Dow Jones
40,641.00 +234.00 (+0.58%) F Nasdaq
18,626.25 +168.00 (+0.91%) E-mini Russell 2000 Index Futur
2,103.90 +7.40 (+0.35%) Petróleo
68.40 +0.73 (+1.08%) Oro
2,525.00 +0.40 (+0.02%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:235.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 112 | 0 | 2024-09-13 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2024-09-20 | 77.32 | 0.00 | - | 81 | 0 |
| 0.10 | 0.00 | - | 12 | 0 | 2024-09-27 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 0 | 2024-10-04 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 0 | 2024-10-11 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 2024-10-18 | 44.69 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 4 | 0 | 2024-11-15 | 49.70 | 0.00 | - | 9 | 0 |
| 0.39 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 0 | 2025-02-21 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 49.50 | 0.00 | - | 1 | 3 |
| 2.80 | 0.00 | - | 1 | 0 | 2025-05-16 | 73.35 | 0.00 | - | 2 | 0 |
| 5.35 | 0.00 | - | 42 | 0 | 2025-06-20 | - | - | - | - | - |
| 4.15 | 0.00 | - | 1 | 0 | 2025-08-15 | 62.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.