U.S. markets closed

The Boeing Company (BA)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
174.99-3.40 (-1.91%)
Al cierre: 04:00PM EDT
175.24 +0.25 (+0.14%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:260.00
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BA240621C002600002024-06-17 3:01PM EDT2024-06-210.010.000.010.00-26,121137.50%
BA240628C002600002024-06-17 3:49PM EDT2024-06-280.010.000.050.00-81685.94%
BA240719C002600002024-06-13 2:46PM EDT2024-07-190.050.010.050.00-11,30552.54%
BA240816C002600002024-06-17 12:14PM EDT2024-08-160.250.040.230.00-11,54246.09%
BA240920C002600002024-06-18 3:43PM EDT2024-09-200.230.100.38-0.01-4.17%570439.40%
BA241018C002600002024-06-18 3:26PM EDT2024-10-180.360.260.37+0.02+5.88%58834.42%
BA241115C002600002024-06-18 3:37PM EDT2024-11-150.680.350.88-0.08-10.53%323236.13%
BA250117C002600002024-06-18 3:34PM EDT2025-01-171.301.241.36-0.30-18.75%446,38733.15%
BA250321C002600002024-06-17 3:55PM EDT2025-03-213.052.342.790.00-13634.56%
BA250620C002600002024-06-18 3:46PM EDT2025-06-204.454.154.55-0.70-13.59%872,26634.41%
BA250919C002600002024-06-11 11:41AM EDT2025-09-198.126.306.800.00-98235.08%
BA251219C002600002024-06-18 12:10PM EDT2025-12-199.008.609.25-1.10-10.89%335535.81%
BA260116C002600002024-06-18 12:40PM EDT2026-01-169.529.409.95-1.03-9.76%71,29135.93%
BA260618C002600002024-06-04 11:09AM EDT2026-06-1815.9012.8513.850.00-12836.60%
BA261218C002600002024-06-18 10:17AM EDT2026-12-1820.8017.5519.05+1.30+6.67%312037.90%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BA240621P002600002024-06-18 2:48PM EDT2024-06-2185.2381.9088.20+3.56+4.36%2614164.84%
BA240719P002600002024-03-11 11:10AM EDT2024-07-1968.0085.2087.150.00-2084.13%
BA240816P002600002024-03-13 9:48AM EDT2024-08-1676.3586.3587.750.00-1069.13%
BA240920P002600002024-04-17 3:50PM EDT2024-09-2090.0374.4075.650.00-110.00%
BA241018P002600002024-06-03 3:59PM EDT2024-10-1874.3084.4085.600.00-2037.33%
BA241115P002600002024-05-03 10:31AM EDT2024-11-1581.2578.0087.000.00-7043.13%
BA250117P002600002024-06-18 2:50PM EDT2025-01-1784.4084.1585.75+2.85+3.49%784529.46%
BA250321P002600002024-04-25 12:42PM EDT2025-03-2196.5180.0090.000.00-10040.88%
BA250620P002600002024-04-09 9:42AM EDT2025-06-2078.1077.9580.050.00-1010.00%
BA251219P002600002024-04-25 3:39PM EDT2025-12-1992.5081.5591.000.00-50051230.76%
BA260116P002600002024-04-24 11:02AM EDT2026-01-1689.4883.0089.800.00-19127.95%
BA260618P002600002024-04-25 10:04AM EDT2026-06-1898.2881.0090.200.00-10025.49%
BA261218P002600002024-06-11 11:55AM EDT2026-12-1878.8581.0590.400.00-18523.08%