The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:280.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240920C00280000 | 2024-09-09 2:03PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 111 | 1,089 | 96.88% |
| BA241018C00280000 | 2024-09-03 10:36AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.38 | 0.00 | - | 3 | 52 | 74.51% |
| BA241115C00280000 | 2024-08-28 1:27PM EDT | 2024-11-15 | 0.05 | 0.01 | 0.21 | 0.00 | - | 1 | 824 | 53.13% |
| BA250117C00280000 | 2024-09-09 1:36PM EDT | 2025-01-17 | 0.20 | 0.12 | 0.00 | 0.00 | - | 5 | 2,169 | 25.00% |
| BA250321C00280000 | 2024-09-10 10:09AM EDT | 2025-03-21 | 0.34 | 0.16 | 0.55 | -0.05 | -12.82% | 2 | 212 | 39.05% |
| BA250516C00280000 | 2024-09-09 3:59PM EDT | 2025-05-16 | 0.84 | 0.61 | 1.24 | 0.00 | - | 8 | 781 | 39.70% |
| BA250620C00280000 | 2024-09-10 10:05AM EDT | 2025-06-20 | 0.90 | 0.92 | 1.03 | -0.23 | -20.35% | 1 | 585 | 35.88% |
| BA250919C00280000 | 2024-09-09 2:21PM EDT | 2025-09-19 | 2.18 | 1.43 | 2.14 | 0.00 | - | 43 | 739 | 36.24% |
| BA251219C00280000 | 2024-09-05 9:40AM EDT | 2025-12-19 | 3.10 | 2.75 | 3.25 | 0.00 | - | 1 | 597 | 35.88% |
| BA260116C00280000 | 2024-09-09 9:30AM EDT | 2026-01-16 | 4.41 | 3.40 | 3.65 | 0.00 | - | 2 | 650 | 35.90% |
| BA260618C00280000 | 2024-08-30 10:42AM EDT | 2026-06-18 | 7.40 | 5.45 | 6.35 | 0.00 | - | 1 | 28 | 36.66% |
| BA261218C00280000 | 2024-09-06 11:27AM EDT | 2026-12-18 | 8.54 | 8.40 | 10.80 | 0.00 | - | 11 | 138 | 38.63% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240920P00280000 | 2024-09-10 3:17PM EDT | 2024-09-20 | 120.60 | 118.75 | 120.90 | +4.05 | +3.47% | 53 | 28 | 180.37% |
| BA250117P00280000 | 2024-09-09 11:43AM EDT | 2025-01-17 | 116.31 | 117.40 | 124.10 | 0.00 | - | 1 | 2 | 51.00% |
| BA250620P00280000 | 2024-01-23 3:48PM EDT | 2025-06-20 | 68.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| BA251219P00280000 | 2024-06-05 3:56PM EDT | 2025-12-19 | 90.45 | 90.00 | 100.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA260116P00280000 | 2024-03-14 10:35AM EDT | 2026-01-16 | 97.50 | 108.25 | 112.25 | 0.00 | - | 9 | 0 | 0.00% |
| BA260618P00280000 | 2024-05-23 2:29PM EDT | 2026-06-18 | 106.57 | 98.00 | 108.00 | 0.00 | - | - | 0 | 0.00% |
| BA261218P00280000 | 2024-05-24 10:22AM EDT | 2026-12-18 | 107.55 | 98.00 | 108.00 | 0.00 | - | 4 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.