U.S. markets closed
F S&P 500
5,911.75 +3.50 (+0.06%) F Dow Jones
43,420.00 +57.00 (+0.13%) F Nasdaq
20,617.75 -1.50 (-0.01%) E-mini Russell 2000 Index Futur
2,266.30 +0.70 (+0.03%) Petróleo
71.58 -2.25 (-3.05%) Oro
2,664.80 -0.80 (-0.03%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:290.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA241018C00290000 | 2024-08-22 2:19PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.37 | 0.00 | - | 2 | 21 | 270.70% |
| BA250117C00290000 | 2024-10-14 1:56PM EDT | 2025-01-17 | 0.08 | 0.08 | 0.31 | -0.06 | -42.86% | 2 | 891 | 55.96% |
| BA250321C00290000 | 2024-10-14 9:57AM EDT | 2025-03-21 | 0.22 | 0.10 | 0.48 | -0.03 | -12.00% | 4 | 257 | 49.12% |
| BA250620C00290000 | 2024-10-14 11:35AM EDT | 2025-06-20 | 0.60 | 0.30 | 0.87 | -0.08 | -11.76% | 2 | 321 | 43.09% |
| BA251219C00290000 | 2024-10-14 2:34PM EDT | 2025-12-19 | 2.11 | 1.93 | 2.11 | -0.06 | -2.76% | 5 | 422 | 38.83% |
| BA260116C00290000 | 2024-10-14 1:44PM EDT | 2026-01-16 | 2.29 | 2.18 | 2.38 | -0.26 | -10.20% | 16 | 3,333 | 38.62% |
| BA260618C00290000 | 2024-10-11 2:54PM EDT | 2026-06-18 | 4.30 | 3.95 | 4.85 | 0.00 | - | 1 | 111 | 39.80% |
| BA261218C00290000 | 2024-10-14 2:52PM EDT | 2026-12-18 | 6.80 | 6.45 | 7.10 | +0.40 | +6.25% | 5 | 38 | 38.95% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA250117P00290000 | 2024-10-10 3:37PM EDT | 2025-01-17 | 143.48 | 140.20 | 141.55 | 0.00 | - | 2 | 0 | 64.65% |
| BA250620P00290000 | 2024-01-10 11:42AM EDT | 2025-06-20 | 64.73 | 80.60 | 82.45 | 0.00 | - | 2 | 13 | 0.00% |
| BA251219P00290000 | 2024-06-05 3:52PM EDT | 2025-12-19 | 100.08 | 100.05 | 110.00 | 0.00 | - | 4 | 0 | 0.00% |
| BA260116P00290000 | 2024-02-05 12:17PM EDT | 2026-01-16 | 84.44 | 89.15 | 91.50 | 0.00 | - | 25 | 14 | 0.00% |
| BA260618P00290000 | 2024-02-12 11:57AM EDT | 2026-06-18 | 83.59 | 102.05 | 110.90 | 0.00 | - | 2 | 1 | 0.00% |
| BA261218P00290000 | 2024-03-14 11:51AM EDT | 2026-12-18 | 109.43 | 115.00 | 125.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.