The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:43AM EDT. Mercado abierto.
Precio de ejercicio:300.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240920C00300000 | 2024-09-09 3:47PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 1,299 | 262.50% |
| BA241018C00300000 | 2024-09-13 1:13PM EDT | 2024-10-18 | 0.10 | 0.01 | 0.03 | 0.00 | - | 50 | 336 | 76.56% |
| BA250117C00300000 | 2024-09-18 3:11PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.10 | 0.00 | - | 15 | 6,623 | 44.82% |
| BA250321C00300000 | 2024-09-19 10:13AM EDT | 2025-03-21 | 0.19 | 0.10 | 0.20 | -0.11 | -36.67% | 4 | 270 | 39.50% |
| BA250620C00300000 | 2024-09-19 10:07AM EDT | 2025-06-20 | 0.53 | 0.45 | 0.53 | -0.01 | -1.85% | 2 | 3,074 | 37.01% |
| BA251219C00300000 | 2024-09-16 11:26AM EDT | 2025-12-19 | 1.70 | 1.67 | 2.06 | -0.07 | -3.95% | 8 | 1,564 | 36.67% |
| BA260116C00300000 | 2024-09-19 10:34AM EDT | 2026-01-16 | 1.99 | 1.97 | 2.19 | -0.24 | -10.76% | 13 | 1,578 | 36.06% |
| BA260618C00300000 | 2024-09-16 1:07PM EDT | 2026-06-18 | 3.60 | 3.50 | 3.80 | 0.00 | - | 2 | 56 | 35.72% |
| BA261218C00300000 | 2024-09-19 10:07AM EDT | 2026-12-18 | 6.40 | 5.65 | 6.25 | +0.30 | +4.92% | 1 | 866 | 36.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240920P00300000 | 2024-09-13 3:57PM EDT | 2024-09-20 | 143.17 | 142.10 | 148.10 | 0.00 | - | 3 | 0 | 487.89% |
| BA241018P00300000 | 2024-08-20 3:31PM EDT | 2024-10-18 | 128.82 | 144.00 | 145.10 | 0.00 | - | - | 0 | 111.82% |
| BA250117P00300000 | 2024-09-13 2:43PM EDT | 2025-01-17 | 142.00 | 144.05 | 145.15 | 0.00 | - | 1 | 0 | 56.59% |
| BA250620P00300000 | 2024-04-05 11:08AM EDT | 2025-06-20 | 115.85 | 117.95 | 122.70 | 0.00 | - | 1 | 0 | 0.00% |
| BA251219P00300000 | 2024-03-07 4:50PM EDT | 2025-12-19 | 96.85 | 115.20 | 118.20 | 0.00 | - | 1 | 0 | 0.00% |
| BA260116P00300000 | 2024-03-27 12:58PM EDT | 2026-01-16 | 109.25 | 130.20 | 135.25 | 0.00 | - | 2 | 0 | 0.00% |
| BA260618P00300000 | 2024-05-09 12:46PM EDT | 2026-06-18 | 119.28 | 105.00 | 114.00 | 0.00 | - | 10 | 0 | 0.00% |
| BA261218P00300000 | 2024-05-09 12:46PM EDT | 2026-12-18 | 119.32 | 105.00 | 114.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.