The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:80.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA250117C00080000 | 2024-09-05 3:15PM EDT | 2025-01-17 | 84.50 | 72.15 | 80.20 | 0.00 | - | 1 | 183 | 78.86% |
| BA250221C00080000 | 2024-09-26 3:31PM EDT | 2025-02-21 | 77.00 | 76.30 | 78.95 | 0.00 | - | - | 2 | 83.01% |
| BA250321C00080000 | 2024-10-02 10:22AM EDT | 2025-03-21 | 76.00 | 76.65 | 79.40 | 0.00 | - | 1 | 2 | 78.82% |
| BA250620C00080000 | 2024-10-03 10:57AM EDT | 2025-06-20 | 74.80 | 77.80 | 79.50 | 0.00 | - | 3 | 4 | 67.05% |
| BA250815C00080000 | 2024-09-25 3:32PM EDT | 2025-08-15 | 76.63 | 75.00 | 83.65 | 0.00 | - | - | 1 | 64.06% |
| BA251219C00080000 | 2024-09-30 3:36PM EDT | 2025-12-19 | 77.55 | 78.10 | 84.10 | 0.00 | - | 1 | 11 | 60.76% |
| BA260116C00080000 | 2024-10-04 3:59PM EDT | 2026-01-16 | 82.05 | 80.65 | 83.50 | +2.50 | +3.14% | 2 | 30 | 62.18% |
| BA260618C00080000 | 2024-10-03 3:31PM EDT | 2026-06-18 | 82.80 | 79.00 | 86.00 | 0.00 | - | 2 | 9 | 55.19% |
| BA261218C00080000 | 2024-10-04 9:46AM EDT | 2026-12-18 | 84.30 | 82.00 | 91.00 | +1.00 | +1.20% | 1 | 11 | 57.84% |
| BA270115C00080000 | 2024-10-03 3:31PM EDT | 2027-01-15 | 84.30 | 85.85 | 88.35 | 0.00 | - | 28 | 32 | 58.17% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA250117P00080000 | 2024-10-03 3:09PM EDT | 2025-01-17 | 0.19 | 0.10 | 0.29 | 0.00 | - | 5 | 791 | 57.52% |
| BA250221P00080000 | 2024-10-03 10:53AM EDT | 2025-02-21 | 0.44 | 0.22 | 0.47 | 0.00 | - | 2 | 21 | 54.35% |
| BA250321P00080000 | 2024-10-04 3:35PM EDT | 2025-03-21 | 0.45 | 0.21 | 0.61 | -0.07 | -13.46% | 2 | 158 | 51.03% |
| BA250516P00080000 | 2024-10-04 3:34PM EDT | 2025-05-16 | 0.70 | 0.56 | 0.80 | -0.10 | -12.50% | 6 | 744 | 49.90% |
| BA250620P00080000 | 2024-10-04 1:01PM EDT | 2025-06-20 | 0.90 | 0.68 | 0.95 | -0.11 | -10.89% | 12 | 597 | 48.04% |
| BA250815P00080000 | 2024-10-04 3:52PM EDT | 2025-08-15 | 1.15 | 0.90 | 1.17 | -0.16 | -12.21% | 266 | 408 | 45.51% |
| BA250919P00080000 | 2024-10-04 2:35PM EDT | 2025-09-19 | 1.41 | 0.86 | 1.38 | -0.08 | -5.37% | 13 | 275 | 44.79% |
| BA251219P00080000 | 2024-10-03 3:50PM EDT | 2025-12-19 | 2.12 | 0.83 | 3.00 | 0.00 | - | 216 | 217 | 48.56% |
| BA260116P00080000 | 2024-09-30 1:29PM EDT | 2026-01-16 | 2.08 | 0.92 | 4.60 | 0.00 | - | 11 | 16 | 53.58% |
| BA260618P00080000 | 2024-09-20 9:53AM EDT | 2026-06-18 | 3.30 | 1.57 | 5.35 | 0.00 | - | 2 | 3 | 48.91% |
| BA261218P00080000 | 2024-10-03 10:40AM EDT | 2026-12-18 | 3.90 | 2.70 | 5.60 | 0.00 | - | 1 | 16 | 43.68% |
| BA270115P00080000 | 2024-10-04 12:37PM EDT | 2027-01-15 | 3.80 | 3.35 | 3.75 | 0.00 | - | 1 | 503 | 37.72% |
© 2024 Yahoo. Todos los derechos reservados.