U.S. markets open in 7 hours 38 minutes
F S&P 500
5,839.50 -1.75 (-0.03%) F Dow Jones
42,813.00 0.00 (0.00%) F Nasdaq
20,462.50 -1.00 (-0.00%) E-mini Russell 2000 Index Futur
2,215.30 -3.00 (-0.14%) Petróleo
73.88 +0.64 (+0.87%) Oro
2,631.80 +5.80 (+0.22%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:90.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA241018C00090000 | 2024-08-20 10:37AM EDT | 2024-10-18 | 84.00 | 65.95 | 67.00 | 0.00 | - | 10 | 10 | 373.44% |
| BA241115C00090000 | 2024-09-20 3:50PM EDT | 2024-11-15 | 63.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA241220C00090000 | 2024-10-09 3:16PM EDT | 2024-12-20 | 60.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA250117C00090000 | 2024-10-09 3:36PM EDT | 2025-01-17 | 60.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA250221C00090000 | 2024-08-13 2:39PM EDT | 2025-02-21 | 80.50 | 71.45 | 79.75 | 0.00 | - | 2 | 5 | 141.09% |
| BA250321C00090000 | 2024-10-04 3:00PM EDT | 2025-03-21 | 66.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA250516C00090000 | 2024-09-18 3:01PM EDT | 2025-05-16 | 70.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BA250620C00090000 | 2024-10-09 10:39AM EDT | 2025-06-20 | 64.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BA250815C00090000 | 2024-10-08 9:56AM EDT | 2025-08-15 | 71.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BA250919C00090000 | 2024-10-09 3:11PM EDT | 2025-09-19 | 65.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BA251219C00090000 | 2024-10-09 3:34PM EDT | 2025-12-19 | 67.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BA260116C00090000 | 2024-10-08 1:49PM EDT | 2026-01-16 | 73.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA260618C00090000 | 2024-10-08 9:54AM EDT | 2026-06-18 | 76.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BA261218C00090000 | 2024-09-20 3:48PM EDT | 2026-12-18 | 76.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA270115C00090000 | 2024-10-09 9:42AM EDT | 2027-01-15 | 75.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA241011P00090000 | 2024-10-03 9:51AM EDT | 2024-10-11 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BA241018P00090000 | 2024-10-09 10:02AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BA241025P00090000 | 2024-10-09 11:40AM EDT | 2024-10-25 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BA241101P00090000 | 2024-10-08 9:30AM EDT | 2024-11-01 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BA241115P00090000 | 2024-10-09 1:54PM EDT | 2024-11-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BA241220P00090000 | 2024-10-09 1:57PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| BA250117P00090000 | 2024-10-09 10:21AM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| BA250221P00090000 | 2024-10-09 2:09PM EDT | 2025-02-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BA250321P00090000 | 2024-10-09 2:18PM EDT | 2025-03-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BA250516P00090000 | 2024-10-07 2:41PM EDT | 2025-05-16 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BA250620P00090000 | 2024-10-09 9:35AM EDT | 2025-06-20 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BA250815P00090000 | 2024-10-09 10:04AM EDT | 2025-08-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BA250919P00090000 | 2024-10-09 10:31AM EDT | 2025-09-19 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BA251219P00090000 | 2024-10-09 3:24PM EDT | 2025-12-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 428 | 0 | 12.50% |
| BA260116P00090000 | 2024-10-09 3:54PM EDT | 2026-01-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 12.50% |
| BA260618P00090000 | 2024-09-30 3:37PM EDT | 2026-06-18 | 4.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BA261218P00090000 | 2024-10-07 9:59AM EDT | 2026-12-18 | 4.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BA270115P00090000 | 2024-10-09 3:42PM EDT | 2027-01-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.