U.S. markets closed

The Boeing Company (BA)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
184.78-1.83 (-0.98%)
Al cierre: 04:00PM EDT
185.16 +0.38 (+0.21%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
21 de junio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
100.750.00-101085.000.010.00-234
118.000.00-1190.000.07+0.06+600.00%2453
-----95.000.010.00-1186
83.400.00-5249100.000.020.00-8910
66.650.00-50107105.000.020.00-2159
73.000.00-1075110.000.020.00-1481
90.400.00-267115.000.020.00-1187
69.000.00-10112120.000.030.00-2703
52.900.00-227125.000.040.00-10528
54.020.00-138130.000.050.00-801,363
43.600.00-540135.000.09+0.04+80.00%2946
45.67-1.48-3.14%185140.000.09+0.03+50.00%102,935
42.250.00-6149145.000.15+0.08+114.29%533,117
31.180.00-1244150.000.17+0.05+41.67%444,357
24.300.00-1176155.000.18+0.03+20.00%377,557
27.00-0.90-3.23%164,692160.000.36+0.02+5.88%2338,655
22.69-0.31-1.35%1601165.000.68+0.09+15.25%2464,237
17.41-0.89-4.86%1121,111170.001.17+0.11+10.38%5415,627
13.55-1.11-7.57%352,732175.002.11+0.28+15.30%3713,660
9.75-1.08-9.97%1313,841180.003.60+0.45+14.29%4176,611
6.50-1.10-14.47%3274,842185.005.67+0.63+12.50%3513,309
4.30-0.85-16.50%6629,561190.008.45+0.85+11.18%405,534
2.88-0.47-14.03%5288,818195.0011.65+0.95+8.88%161,998
1.72-0.44-20.37%1,43211,163200.0014.800.00-971,258
1.04-0.29-21.80%2072,585205.0017.650.00-114
0.58-0.24-29.27%1719,423210.0025.00+2.94+13.33%3240
0.44-0.04-8.33%1461,489215.0031.750.00-16
0.23-0.04-14.81%886,246220.0036.000.00-25677
0.17-0.01-5.56%27431225.0060.050.00-30
0.15+0.01+7.14%47,288230.0044.00+1.34+3.14%285145
0.100.00-251235.0054.160.00-60
0.06-0.01-14.29%1210,249240.0054.17+1.47+2.79%24088
0.070.00-20215245.00-----
0.04-0.03-42.86%7285,352250.0063.95+0.05+0.08%5542
0.010.00-222255.00-----
0.02-0.03-60.00%16,208260.0074.25+0.65+0.88%1813
0.050.00-6036265.0079.880.00-80
0.03-0.01-25.00%102,297270.0084.760.00-50
0.050.00-6031275.0096.070.00-60
0.030.00-63,274280.00101.330.00-40
0.040.00-6031285.00-----
0.04+0.02+100.00%11,019290.00111.240.00-30
0.150.00-13,086300.00100.570.00-20
0.01-0.01-50.00%21,764310.00109.850.00-20
0.010.00-23,881320.00104.370.00-10
0.030.00-13,728330.0068.680.00-10
0.020.00-1223340.00-----
0.010.00-11,310350.00137.980.00-60
0.020.00-13507360.00126.850.00-40
0.090.00-168370.00-----
0.030.00-242380.00214.870.00--0
0.010.00-531,640390.00224.890.00-10