U.S. markets closed

The Boeing Company (BA)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
184.78-1.83 (-0.98%)
Al cierre: 04:00PM EDT
185.16 +0.38 (+0.21%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
17 de enero de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
118.850.00-663865.000.090.00-636,201
115.900.00-160370.000.17+0.02+13.33%2655
109.500.00-88075.000.22+0.14+175.00%21,008
104.750.00-2412680.000.18+0.07+63.64%2442
99.650.00-3424585.000.20-0.07-25.93%20136
95.350.00-2622290.000.39+0.05+14.71%5759
89.950.00-2211795.000.40+0.02+5.26%2452
87.000.00-2416100.000.55+0.07+14.58%10774
80.850.00-50146105.000.67+0.07+11.67%7389
76.450.00-11227110.000.800.00-61,292
73.000.00-264115.000.990.00-61,150
68.100.00-11137120.001.32+0.01+0.76%191,535
65.150.00-5178125.001.63+0.06+3.82%183,599
60.45+2.49+4.30%2478130.002.07+0.12+6.15%463,562
55.600.00-1119135.002.550.00-24,016
53.450.00-60632140.003.150.00-57,907
46.800.00-1578145.004.00+0.20+5.26%43,424
48.500.00-10593150.004.90+0.20+4.26%66,749
39.750.00-5319155.005.70+0.05+0.88%83,313
36.400.00-17824160.006.90-0.10-1.43%245,801
34.990.00-4637165.008.50+0.40+4.94%132,826
32.10-0.40-1.23%181,422170.009.93+0.38+3.98%318,617
29.10-0.30-1.02%221,314175.0011.60-0.18-1.53%215,035
25.60-0.82-3.10%304,223180.0014.03+0.53+3.93%65,131
22.80-1.00-4.20%6882,380185.0016.45+0.70+4.44%6033,306
21.01-0.20-0.94%123,093190.0019.45+1.27+6.99%304,065
18.55-1.04-5.31%22987195.0020.97-1.10-4.98%11,614
15.85-0.95-5.65%1005,398200.0023.67-0.23-0.96%25,047
12.64-0.36-2.77%673,975210.0030.21+1.22+4.21%864,176
9.35-0.54-5.46%168,102220.0038.560.00-22,536
7.17-0.28-3.76%166,653230.0044.100.00-33,052
5.32-0.33-5.84%344,256240.0054.70+1.95+3.70%75404
4.00-0.18-4.31%586,759250.0064.29+0.29+0.45%416
2.65-0.35-11.67%16,420260.0074.00+0.75+1.02%11345
2.15-0.09-4.02%66,983270.0082.80-0.76-0.91%12550
1.42-0.33-18.86%12,125280.0094.30+0.45+0.48%5822
1.08-0.31-22.30%221,072290.00122.930.00-12
0.86-0.02-2.27%5385,234300.00113.00-0.80-0.70%21584
0.64-0.09-12.33%21,411310.00123.470.00-77
0.50-0.01-1.96%2985320.00133.490.00-40
0.37-0.03-7.50%52,630330.00143.480.00-30
0.320.00-52854340.0080.850.00-2120
0.24-0.01-4.00%11,163350.00115.560.00-200
0.210.00-6892360.00-----
0.190.00-2343370.00-----
0.12-0.02-14.29%81603380.00-----
0.08-0.02-20.00%323,231390.00205.110.00-100