U.S. markets closed

The Boeing Company (BA)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
184.95+1.99 (+1.09%)
Al cierre: 04:00PM EDT
184.27 -0.68 (-0.37%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
18 de junio de 2026
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
83.500.00-151795.004.100.00-1104
85.000.00--1100.005.200.00-630
86.150.00-17105.004.520.00-1243
82.480.00-11110.005.550.00-14
75.070.00-11115.006.710.00-119
79.300.00-42120.007.450.00-3174
63.000.00-22125.0011.300.00-1130
66.300.00-15130.009.830.00-16
65.850.00-421135.0013.300.00-300302
64.800.00-135140.0011.900.00-1112
-----145.0013.550.00-115
59.400.00-115150.0014.13-1.29-8.37%2624
54.690.00-11155.0016.070.00-134
51.730.00-18160.0018.220.00-1139
53.00+2.00+3.92%15120165.0020.350.00-265
48.850.00-429170.0027.730.00-616
49.54+3.04+6.54%122175.0024.430.00-118
43.600.00-2076180.0028.140.00-1220
37.050.00-211185.0030.120.00-1019
30.660.00-222190.0033.030.00-137
37.300.00-117195.0034.700.00-16
38.82+5.32+15.88%1385200.0035.950.00-1179
29.100.00-260210.0043.900.00-116
25.200.00-646220.0050.370.00-16
23.950.00-325230.0068.050.00-63
22.25+0.47+2.16%25155240.00-----
19.80+0.46+2.38%2592250.0074.200.00-12
17.51+1.41+8.76%1018260.0098.280.00-100
15.550.00-112270.0091.970.00-11
9.050.00-1021280.00-----
11.130.00-336290.0083.590.00-21
10.200.00-152300.00119.280.00-100
7.800.00-124310.00-----
7.500.00-217320.00-----
6.700.00-18330.00-----
12.370.00--1340.00-----
5.60+0.25+4.67%4307350.00-----