Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:43PM EDT. Mercado abierto.
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.70 | 0.00 | - | 1 | 237 | 2.50 | - | - | - | - | - |
| 72.44 | 0.00 | - | 2 | 6 | 5.00 | 0.02 | 0.00 | - | - | 2 |
| 48.39 | 0.00 | - | 2 | 2 | 30.00 | - | - | - | - | - |
| 43.81 | 0.00 | - | 2 | 0 | 35.00 | 0.06 | 0.00 | - | 2 | 205 |
| - | - | - | - | - | 37.50 | 0.01 | 0.00 | - | 20 | 20 |
| 44.76 | 0.00 | - | 1 | 11 | 40.00 | 0.03 | 0.00 | - | 2 | 1 |
| 39.85 | 0.00 | - | 2 | 1 | 45.00 | 0.01 | 0.00 | - | 10 | 15 |
| 27.21 | 0.00 | - | 2 | 3 | 47.50 | 0.05 | 0.00 | - | 5 | 37 |
| 32.55 | 0.00 | - | 1 | 8 | 50.00 | 0.01 | 0.00 | - | 1 | 268 |
| 32.65 | 0.00 | - | 6 | 13 | 55.00 | 0.01 | 0.00 | - | 5 | 316 |
| 28.32 | +0.56 | +2.02% | 4 | 299 | 60.00 | 0.03 | +0.02 | +200.00% | 1 | 2,522 |
| 23.45 | +0.52 | +2.27% | 15 | 667 | 65.00 | 0.01 | 0.00 | - | 48 | 2,842 |
| 20.90 | 0.00 | - | 3 | 271 | 67.50 | 0.03 | +0.02 | +200.00% | 10 | 8,074 |
| 18.40 | -0.02 | -0.11% | 8 | 1,896 | 70.00 | 0.01 | -0.01 | -50.00% | 3 | 13,741 |
| - | - | - | - | - | 71.00 | 0.04 | 0.00 | - | - | 3 |
| - | - | - | - | - | 72.00 | 0.02 | 0.00 | - | 27 | 127 |
| 15.90 | 0.00 | - | 1 | 1,294 | 72.50 | 0.17 | +0.16 | +1,600.00% | 3 | 12,407 |
| 15.33 | 0.00 | - | 6 | 98 | 73.00 | 0.01 | 0.00 | - | 11 | 542 |
| 14.28 | +4.28 | +42.80% | 27 | 74 | 74.00 | 0.02 | 0.00 | - | 41 | 1,704 |
| 13.11 | -0.34 | -2.53% | 301 | 25,570 | 75.00 | 0.01 | 0.00 | - | 109 | 28,687 |
| 12.68 | +0.71 | +5.93% | 18 | 66 | 76.00 | 0.01 | 0.00 | - | 6 | 1,894 |
| 11.27 | -0.18 | -1.57% | 18 | 271 | 77.00 | 0.02 | 0.00 | - | 1 | 877 |
| 10.90 | -0.08 | -0.73% | 27 | 15,309 | 77.50 | 0.02 | -0.01 | -33.33% | 11 | 14,239 |
| 10.23 | -0.14 | -1.35% | 23 | 93 | 78.00 | 0.01 | -0.01 | -50.00% | 4 | 2,058 |
| 9.43 | -0.08 | -0.84% | 138 | 261 | 79.00 | 0.02 | -0.01 | -33.33% | 11 | 1,288 |
| 8.09 | -0.41 | -4.82% | 254 | 12,997 | 80.00 | 0.01 | -0.01 | -50.00% | 42 | 19,010 |
| 7.11 | -0.24 | -3.27% | 15 | 2,579 | 81.00 | 0.01 | -0.02 | -66.67% | 27 | 1,358 |
| 6.10 | -0.32 | -4.98% | 35 | 2,330 | 82.00 | 0.01 | -0.03 | -60.00% | 17 | 2,431 |
| 5.61 | -0.43 | -7.12% | 300 | 5,200 | 82.50 | 0.01 | -0.03 | -75.00% | 62 | 10,908 |
| 5.11 | -0.50 | -8.91% | 220 | 7,395 | 83.00 | 0.01 | -0.02 | -66.67% | 531 | 2,225 |
| 4.09 | -0.36 | -8.09% | 334 | 3,933 | 84.00 | 0.01 | -0.05 | -83.33% | 22 | 3,228 |
| 3.13 | -0.32 | -9.22% | 1,484 | 23,677 | 85.00 | 0.01 | -0.07 | -87.50% | 366 | 2,963 |
| 2.16 | -0.48 | -18.18% | 580 | 3,996 | 86.00 | 0.02 | -0.14 | -87.50% | 232 | 428 |
| 1.10 | -0.72 | -39.56% | 1,191 | 4,719 | 87.00 | 0.04 | -0.28 | -90.32% | 1,244 | 3,413 |
| 2.52 | 0.00 | - | 9 | 504 | 87.50 | 8.65 | 0.00 | - | 1 | 250 |
| 0.32 | -0.82 | -73.21% | 2,366 | 7,943 | 88.00 | 0.20 | -0.35 | -63.64% | 2,060 | 432 |
| 0.05 | -0.62 | -92.54% | 10,261 | 13,223 | 89.00 | 0.85 | -0.30 | -26.09% | 1,443 | 134 |
| 0.01 | -0.37 | -97.37% | 9,044 | 34,173 | 90.00 | 1.95 | +0.05 | +2.63% | 206 | 500 |
| 0.02 | -0.18 | -90.00% | 1,111 | 6,162 | 91.00 | 2.09 | -0.62 | -22.88% | 2 | 23 |
| 0.01 | -0.09 | -90.00% | 1,268 | 9,676 | 92.00 | 3.87 | -3.30 | -31.52% | 1 | 31 |
| 0.01 | -0.06 | -85.71% | 185 | 1,475 | 93.00 | 9.81 | 0.00 | - | - | - |
| 0.01 | -0.04 | -80.00% | 41 | 1,759 | 94.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 554 | 21,731 | 95.00 | 11.28 | 0.00 | - | 19 | 2 |
| 0.01 | -0.02 | -66.67% | 205 | 390 | 96.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 167 | 97.00 | 8.60 | -3.05 | -26.18% | 1 | 5 |
| 0.04 | 0.00 | - | 2,164 | 19,392 | 100.00 | 11.50 | -0.95 | -7.63% | 79 | 4 |
| 0.01 | 0.00 | - | 7 | 1,778 | 105.00 | 20.05 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 5 | 2,047 | 110.00 | 36.50 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 129 | 2,937 | 115.00 | 33.23 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 2,160 | 120.00 | 34.65 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 30 | 269 | 125.00 | 42.09 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 3 | 8 | 130.00 | 58.00 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | - | 5 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.