Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
27 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | - | 1 |
| 21.90 | -1.23 | -5.32% | 8 | 5 | 60.00 | 0.07 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 65.00 | 0.16 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 66.00 | 0.15 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 67.00 | 0.08 | 0.00 | - | 2 | 60 |
| 15.75 | 0.00 | - | 3 | 5 | 68.00 | 0.19 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 69.00 | 0.14 | 0.00 | - | 14 | 38 |
| 15.90 | 0.00 | - | 2 | 5 | 70.00 | 0.17 | 0.00 | - | 401 | 107 |
| 11.30 | 0.00 | - | - | 3 | 71.00 | 0.20 | 0.00 | - | 2 | 49 |
| 10.60 | 0.00 | - | 6 | 49 | 72.00 | 0.24 | 0.00 | - | 1 | 272 |
| 8.97 | -1.08 | -10.75% | 1 | 15 | 73.00 | 0.32 | +0.03 | +10.34% | 14 | 254 |
| 8.44 | -2.11 | -20.00% | 1 | 197 | 74.00 | 0.39 | +0.02 | +5.41% | 10 | 89 |
| 7.97 | 0.00 | - | 1 | 31 | 75.00 | 0.52 | +0.08 | +18.18% | 54 | 836 |
| 6.35 | -0.96 | -13.13% | 6 | 26 | 76.00 | 0.70 | +0.11 | +18.64% | 56 | 330 |
| 5.64 | -0.29 | -4.89% | 33 | 19 | 77.00 | 0.89 | +0.16 | +21.92% | 72 | 413 |
| 4.90 | -0.57 | -10.42% | 2 | 226 | 78.00 | 1.06 | +0.10 | +10.42% | 223 | 860 |
| 4.75 | 0.00 | - | 2 | 27 | 79.00 | 1.45 | +0.25 | +20.83% | 13 | 120 |
| 3.30 | -0.75 | -18.52% | 66 | 570 | 80.00 | 1.85 | +0.32 | +20.92% | 50 | 1,946 |
| 2.77 | -0.82 | -22.84% | 34 | 196 | 81.00 | 2.28 | +0.43 | +23.24% | 36 | 112 |
| 2.28 | -0.67 | -22.71% | 45 | 441 | 82.00 | 2.69 | +0.33 | +13.98% | 18 | 237 |
| 1.98 | -0.51 | -20.48% | 60 | 408 | 83.00 | 3.16 | +0.46 | +17.04% | 1 | 71 |
| 1.61 | -0.39 | -19.50% | 144 | 295 | 84.00 | 3.39 | 0.00 | - | 51 | 261 |
| 1.24 | -0.42 | -25.30% | 194 | 1,068 | 85.00 | 4.73 | +0.56 | +13.43% | 10 | 234 |
| 0.99 | -0.37 | -27.21% | 35 | 322 | 86.00 | 5.50 | -1.05 | -16.03% | 10 | 196 |
| 0.82 | -0.25 | -23.36% | 43 | 556 | 87.00 | 5.71 | 0.00 | - | 1 | 155 |
| 0.62 | -0.28 | -31.11% | 19 | 605 | 88.00 | 7.14 | +0.84 | +13.33% | 13 | 228 |
| 0.51 | -0.17 | -25.00% | 444 | 512 | 89.00 | - | - | - | - | - |
| 0.40 | -0.20 | -33.33% | 338 | 1,311 | 90.00 | 8.80 | +0.85 | +10.69% | 70 | 88 |
| 0.37 | -0.14 | -27.45% | 18 | 553 | 91.00 | 10.54 | 0.00 | - | - | 2 |
| 0.42 | 0.00 | - | 3 | 95 | 92.00 | - | - | - | - | - |
| 0.26 | -0.26 | -50.00% | 3 | 43 | 93.00 | - | - | - | - | - |
| 0.21 | -0.08 | -27.59% | 4 | 105 | 94.00 | 12.00 | 0.00 | - | 16 | 9 |
| 0.18 | -0.07 | -28.00% | 1,280 | 1,765 | 95.00 | 12.24 | 0.00 | - | 4 | 10 |
| 0.10 | -0.03 | -23.08% | 128 | 739 | 100.00 | 14.55 | 0.00 | - | 20 | 0 |
| 0.04 | -0.07 | -63.64% | 4 | 66 | 105.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 7 | 626 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 17 | 115.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 4 | 120.00 | 39.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.