Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:26PM EDT. Mercado abierto.
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.75 | 0.00 | - | - | 8 | 12.50 | - | - | - | - | - |
| 52.80 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.04 | 0.00 | - | 2 | 1 |
| 54.49 | 0.00 | - | 1 | 1 | 30.00 | 0.05 | 0.00 | - | 2 | 4 |
| 53.30 | 0.00 | - | 1 | 1 | 32.50 | - | - | - | - | - |
| 43.65 | 0.00 | - | 10 | 0 | 35.00 | 0.11 | 0.00 | - | 2 | 20 |
| 37.75 | 0.00 | - | 3 | 3 | 37.50 | - | - | - | - | - |
| 44.98 | 0.00 | - | 1 | 15 | 40.00 | 0.12 | 0.00 | - | 2 | 1 |
| 37.50 | 0.00 | - | 1 | 0 | 42.50 | 0.05 | 0.00 | - | 2 | 4 |
| 42.55 | 0.00 | - | 15 | 137 | 45.00 | 0.10 | 0.00 | - | 2 | 114 |
| 30.00 | 0.00 | - | 1 | 1 | 47.50 | 0.08 | 0.00 | - | 2 | 215 |
| 31.80 | 0.00 | - | 50 | 1 | 50.00 | 0.01 | 0.00 | - | 4 | 113 |
| 30.07 | 0.00 | - | 1 | 32 | 55.00 | 0.06 | 0.00 | - | 4 | 139 |
| 24.97 | 0.00 | - | 5 | 42 | 60.00 | 0.03 | -0.01 | -25.00% | 1 | 1,736 |
| 23.65 | 0.00 | - | 72 | 202 | 65.00 | 0.04 | -0.01 | -20.00% | 12 | 764 |
| 18.75 | 0.00 | - | 2 | 77 | 67.50 | 0.05 | -0.01 | -16.67% | 53 | 2,904 |
| 18.40 | +0.08 | +0.44% | 12 | 879 | 70.00 | 0.07 | 0.00 | - | 12 | 6,349 |
| 16.29 | +0.29 | +1.81% | 20 | 356 | 72.50 | 0.09 | 0.00 | - | 9 | 3,358 |
| 13.88 | 0.00 | - | 63 | 9,002 | 75.00 | 0.13 | -0.01 | -7.14% | 32 | 16,431 |
| 11.25 | -0.32 | -2.77% | 24 | 3,311 | 77.50 | 0.22 | 0.00 | - | 31 | 13,522 |
| 8.88 | -0.32 | -3.48% | 247 | 13,226 | 80.00 | 0.35 | 0.00 | - | 228 | 15,540 |
| 6.65 | -0.25 | -3.62% | 58 | 6,808 | 82.50 | 0.64 | -0.06 | -8.57% | 259 | 13,407 |
| 4.70 | -0.38 | -7.48% | 937 | 25,582 | 85.00 | 1.22 | -0.04 | -3.17% | 528 | 9,029 |
| 3.19 | 0.00 | - | 148 | 507 | 87.50 | 11.75 | 0.00 | - | 1 | 274 |
| 1.97 | -0.35 | -14.89% | 2,266 | 25,258 | 90.00 | 3.44 | -0.03 | -0.86% | 172 | 747 |
| 0.78 | -0.16 | -17.02% | 2,550 | 14,489 | 95.00 | 7.06 | -0.16 | -2.22% | 52 | 318 |
| 0.33 | -0.07 | -17.07% | 2,243 | 8,969 | 100.00 | 11.95 | -0.49 | -4.06% | 42 | 101 |
| 0.17 | -0.05 | -22.73% | 316 | 4,344 | 105.00 | 23.45 | 0.00 | - | 90 | 8 |
| 0.11 | -0.01 | -10.00% | 727 | 4,040 | 110.00 | 23.30 | 0.00 | - | 60 | 60 |
| 0.07 | +0.01 | +16.67% | 685 | 1,101 | 115.00 | 27.40 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 1 | 849 | 120.00 | 41.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 424 | 125.00 | 39.45 | 0.00 | - | - | 8 |
| 0.02 | 0.00 | - | 1 | 705 | 130.00 | 49.04 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 2 | 90 | 135.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 137 | 140.00 | 64.13 | 0.00 | - | 1,000 | 0 |
| 0.08 | 0.00 | - | 1 | 167 | 145.00 | 66.28 | 0.00 | - | 1,000 | 1 |
© 2024 Yahoo. Todos los derechos reservados.