U.S. markets open in 8 hours 19 minutes
F S&P 500
5,841.50 +0.25 (+0.00%) F Dow Jones
42,827.00 +14.00 (+0.03%) F Nasdaq
20,469.75 +6.25 (+0.03%) E-mini Russell 2000 Index Futur
2,216.80 -1.50 (-0.07%) Petróleo
73.89 +0.65 (+0.89%) Oro
2,631.80 +5.80 (+0.22%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor25 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA241025C00050000 | 2024-09-12 3:59PM EDT | 50.00 | 35.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA241025C00055000 | 2024-10-02 10:23AM EDT | 55.00 | 58.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA241025C00065000 | 2024-09-27 1:44PM EDT | 65.00 | 42.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241025C00070000 | 2024-09-27 12:28PM EDT | 70.00 | 38.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241025C00074000 | 2024-09-25 2:45PM EDT | 74.00 | 22.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA241025C00075000 | 2024-10-03 11:24AM EDT | 75.00 | 38.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241025C00076000 | 2024-09-25 2:08PM EDT | 76.00 | 20.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA241025C00077000 | 2024-09-19 2:04PM EDT | 77.00 | 11.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA241025C00078000 | 2024-09-25 12:03PM EDT | 78.00 | 18.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA241025C00079000 | 2024-09-26 11:53AM EDT | 79.00 | 26.27 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| BABA241025C00080000 | 2024-10-07 11:53AM EDT | 80.00 | 35.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241025C00081000 | 2024-10-08 12:14PM EDT | 81.00 | 29.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA241025C00082000 | 2024-10-07 10:19AM EDT | 82.00 | 33.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA241025C00083000 | 2024-10-08 3:42PM EDT | 83.00 | 26.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BABA241025C00084000 | 2024-10-04 11:52AM EDT | 84.00 | 31.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241025C00085000 | 2024-10-08 9:31AM EDT | 85.00 | 25.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241025C00086000 | 2024-09-26 10:29AM EDT | 86.00 | 17.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA241025C00087000 | 2024-10-07 11:25AM EDT | 87.00 | 28.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241025C00088000 | 2024-10-09 10:43AM EDT | 88.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241025C00089000 | 2024-10-08 1:43PM EDT | 89.00 | 20.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BABA241025C00090000 | 2024-10-09 3:40PM EDT | 90.00 | 19.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA241025C00091000 | 2024-10-09 2:45PM EDT | 91.00 | 18.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241025C00092000 | 2024-10-08 12:11PM EDT | 92.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BABA241025C00093000 | 2024-10-08 10:12AM EDT | 93.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241025C00094000 | 2024-10-09 11:47AM EDT | 94.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241025C00095000 | 2024-10-09 11:18AM EDT | 95.00 | 13.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA241025C00096000 | 2024-10-09 12:14PM EDT | 96.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA241025C00097000 | 2024-10-08 10:24AM EDT | 97.00 | 13.28 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| BABA241025C00098000 | 2024-10-09 10:13AM EDT | 98.00 | 10.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241025C00099000 | 2024-10-09 11:09AM EDT | 99.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA241025C00100000 | 2024-10-09 3:42PM EDT | 100.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BABA241025C00101000 | 2024-10-09 9:30AM EDT | 101.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241025C00102000 | 2024-10-09 2:23PM EDT | 102.00 | 8.87 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BABA241025C00103000 | 2024-10-09 11:47AM EDT | 103.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA241025C00104000 | 2024-10-09 1:25PM EDT | 104.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA241025C00105000 | 2024-10-09 3:32PM EDT | 105.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| BABA241025C00106000 | 2024-10-09 1:29PM EDT | 106.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| BABA241025C00107000 | 2024-10-09 3:57PM EDT | 107.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| BABA241025C00108000 | 2024-10-09 3:40PM EDT | 108.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.20% |
| BABA241025C00109000 | 2024-10-09 3:56PM EDT | 109.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 1.56% |
| BABA241025C00110000 | 2024-10-09 3:58PM EDT | 110.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1,127 | 0 | 3.13% |
| BABA241025C00111000 | 2024-10-09 3:45PM EDT | 111.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
| BABA241025C00112000 | 2024-10-09 3:09PM EDT | 112.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 6.25% |
| BABA241025C00113000 | 2024-10-09 3:49PM EDT | 113.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| BABA241025C00114000 | 2024-10-09 3:36PM EDT | 114.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| BABA241025C00115000 | 2024-10-09 3:59PM EDT | 115.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 914 | 0 | 6.25% |
| BABA241025C00116000 | 2024-10-09 3:32PM EDT | 116.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| BABA241025C00117000 | 2024-10-09 3:55PM EDT | 117.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| BABA241025C00118000 | 2024-10-09 3:50PM EDT | 118.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 431 | 0 | 12.50% |
| BABA241025C00119000 | 2024-10-09 3:55PM EDT | 119.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| BABA241025C00120000 | 2024-10-09 3:59PM EDT | 120.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 598 | 0 | 12.50% |
| BABA241025C00121000 | 2024-10-09 3:57PM EDT | 121.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 12.50% |
| BABA241025C00122000 | 2024-10-09 3:31PM EDT | 122.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| BABA241025C00123000 | 2024-10-09 2:14PM EDT | 123.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| BABA241025C00124000 | 2024-10-09 3:55PM EDT | 124.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BABA241025C00125000 | 2024-10-09 3:57PM EDT | 125.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 12.50% |
| BABA241025C00126000 | 2024-10-09 12:12PM EDT | 126.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BABA241025C00127000 | 2024-10-09 3:50PM EDT | 127.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| BABA241025C00128000 | 2024-10-09 3:58PM EDT | 128.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 25.00% |
| BABA241025C00129000 | 2024-10-09 9:30AM EDT | 129.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BABA241025C00130000 | 2024-10-09 3:52PM EDT | 130.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| BABA241025C00135000 | 2024-10-09 3:13PM EDT | 135.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| BABA241025C00140000 | 2024-10-09 3:47PM EDT | 140.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| BABA241025C00145000 | 2024-10-09 3:00PM EDT | 145.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| BABA241025C00150000 | 2024-10-09 3:46PM EDT | 150.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| BABA241025C00155000 | 2024-10-09 1:11PM EDT | 155.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| BABA241025C00160000 | 2024-10-08 9:32AM EDT | 160.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BABA241025C00165000 | 2024-10-09 3:34PM EDT | 165.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BABA241025C00170000 | 2024-10-09 12:25PM EDT | 170.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| BABA241025C00175000 | 2024-10-08 10:16AM EDT | 175.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| BABA241025C00220000 | 2024-10-07 3:20PM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 622 | 0 | 50.00% |
Opciones de ventapor25 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA241025P00055000 | 2024-10-03 9:45AM EDT | 55.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BABA241025P00060000 | 2024-09-30 10:25AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BABA241025P00065000 | 2024-09-16 11:26AM EDT | 65.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA241025P00070000 | 2024-09-20 10:50AM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BABA241025P00071000 | 2024-09-20 10:49AM EDT | 71.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BABA241025P00072000 | 2024-10-09 3:04PM EDT | 72.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA241025P00073000 | 2024-10-04 3:29PM EDT | 73.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA241025P00074000 | 2024-09-20 10:46AM EDT | 74.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BABA241025P00075000 | 2024-10-09 3:41PM EDT | 75.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| BABA241025P00076000 | 2024-10-04 12:14PM EDT | 76.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABA241025P00077000 | 2024-10-08 11:52AM EDT | 77.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 441 | 0 | 25.00% |
| BABA241025P00078000 | 2024-10-09 10:25AM EDT | 78.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BABA241025P00079000 | 2024-10-08 9:31AM EDT | 79.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABA241025P00080000 | 2024-10-09 10:13AM EDT | 80.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BABA241025P00081000 | 2024-10-07 3:22PM EDT | 81.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABA241025P00082000 | 2024-10-01 12:08PM EDT | 82.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BABA241025P00083000 | 2024-10-08 10:18AM EDT | 83.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABA241025P00084000 | 2024-10-08 9:59AM EDT | 84.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA241025P00085000 | 2024-10-09 3:55PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| BABA241025P00086000 | 2024-10-08 9:48AM EDT | 86.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BABA241025P00087000 | 2024-10-09 10:19AM EDT | 87.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BABA241025P00088000 | 2024-10-09 1:32PM EDT | 88.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| BABA241025P00089000 | 2024-10-09 9:32AM EDT | 89.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BABA241025P00090000 | 2024-10-09 3:57PM EDT | 90.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 25.00% |
| BABA241025P00091000 | 2024-10-09 9:42AM EDT | 91.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BABA241025P00092000 | 2024-10-09 3:55PM EDT | 92.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BABA241025P00093000 | 2024-10-08 3:01PM EDT | 93.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BABA241025P00094000 | 2024-10-09 10:35AM EDT | 94.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BABA241025P00095000 | 2024-10-09 3:05PM EDT | 95.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| BABA241025P00096000 | 2024-10-09 3:22PM EDT | 96.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BABA241025P00097000 | 2024-10-09 3:56PM EDT | 97.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| BABA241025P00098000 | 2024-10-09 3:06PM EDT | 98.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| BABA241025P00099000 | 2024-10-09 3:30PM EDT | 99.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| BABA241025P00100000 | 2024-10-09 3:50PM EDT | 100.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 6.25% |
| BABA241025P00101000 | 2024-10-09 3:59PM EDT | 101.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 6.25% |
| BABA241025P00102000 | 2024-10-09 3:56PM EDT | 102.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| BABA241025P00103000 | 2024-10-09 1:47PM EDT | 103.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| BABA241025P00104000 | 2024-10-09 3:15PM EDT | 104.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| BABA241025P00105000 | 2024-10-09 3:59PM EDT | 105.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 3.13% |
| BABA241025P00106000 | 2024-10-09 3:59PM EDT | 106.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| BABA241025P00107000 | 2024-10-09 3:50PM EDT | 107.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 1.56% |
| BABA241025P00108000 | 2024-10-09 3:58PM EDT | 108.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| BABA241025P00109000 | 2024-10-09 3:47PM EDT | 109.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| BABA241025P00110000 | 2024-10-09 3:55PM EDT | 110.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.00% |
| BABA241025P00111000 | 2024-10-09 11:09AM EDT | 111.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA241025P00112000 | 2024-10-09 3:48PM EDT | 112.00 | 7.17 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BABA241025P00113000 | 2024-10-09 11:45AM EDT | 113.00 | 7.57 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| BABA241025P00114000 | 2024-10-09 3:51PM EDT | 114.00 | 8.62 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BABA241025P00115000 | 2024-10-09 2:46PM EDT | 115.00 | 8.81 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| BABA241025P00116000 | 2024-10-09 9:51AM EDT | 116.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241025P00117000 | 2024-10-09 9:47AM EDT | 117.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA241025P00118000 | 2024-10-08 9:38AM EDT | 118.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241025P00119000 | 2024-10-08 9:33AM EDT | 119.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241025P00120000 | 2024-10-09 3:46PM EDT | 120.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241025P00122000 | 2024-10-08 9:31AM EDT | 122.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA241025P00123000 | 2024-10-09 9:37AM EDT | 123.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241025P00125000 | 2024-10-09 9:30AM EDT | 125.00 | 19.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA241025P00129000 | 2024-10-08 3:23PM EDT | 129.00 | 20.86 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| BABA241025P00130000 | 2024-10-07 11:16AM EDT | 130.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BABA241025P00160000 | 2024-10-04 12:23PM EDT | 160.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.