Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:17PM EDT. Mercado abierto.
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.25 | 0.00 | - | - | 1 | 30.00 | 0.02 | 0.00 | - | 15 | 1 |
| - | - | - | - | - | 32.50 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 37.50 | 0.02 | 0.00 | - | 2 | 29 |
| 43.15 | 0.00 | - | 2 | 4 | 40.00 | 0.08 | 0.00 | - | 2 | 106 |
| 33.95 | 0.00 | - | - | 2 | 42.50 | 0.08 | 0.00 | - | 10 | 100 |
| 36.03 | 0.00 | - | 4 | 13 | 45.00 | 0.04 | 0.00 | - | 60 | 70 |
| 29.65 | 0.00 | - | 10 | 13 | 47.50 | 0.11 | 0.00 | - | 2 | 45 |
| 33.20 | 0.00 | - | 30 | 65 | 50.00 | 0.04 | +0.01 | +33.33% | 7 | 27 |
| 29.96 | 0.00 | - | 1 | 5 | 55.00 | 0.09 | 0.00 | - | 1 | 280 |
| 26.40 | 0.00 | - | 1 | 204 | 60.00 | 0.09 | -0.01 | -10.00% | 1 | 624 |
| 23.61 | 0.00 | - | 400 | 538 | 65.00 | 0.12 | -0.05 | -29.41% | 6 | 1,374 |
| 17.45 | 0.00 | - | 2 | 19 | 67.50 | 0.20 | 0.00 | - | 133 | 420 |
| 18.75 | 0.00 | - | 20 | 360 | 70.00 | 0.28 | -0.01 | -3.45% | 1 | 3,984 |
| 15.77 | 0.00 | - | 1 | 274 | 72.50 | 0.40 | +0.01 | +2.56% | 15 | 1,611 |
| 14.70 | +0.10 | +0.68% | 15 | 1,356 | 75.00 | 0.54 | -0.04 | -6.90% | 18 | 2,447 |
| 12.30 | +0.10 | +0.82% | 1 | 678 | 77.50 | 0.90 | 0.00 | - | 324 | 1,094 |
| 10.45 | +0.05 | +0.48% | 35 | 2,958 | 80.00 | 1.25 | -0.08 | -6.11% | 57 | 2,465 |
| 8.37 | -0.13 | -1.53% | 11 | 2,607 | 82.50 | 1.82 | -0.01 | -0.55% | 75 | 1,952 |
| 6.75 | -0.05 | -0.74% | 187 | 10,471 | 85.00 | 2.66 | -0.09 | -3.27% | 27 | 3,288 |
| 4.20 | 0.00 | - | 33 | 243 | 87.50 | 11.60 | 0.00 | - | 6 | 77 |
| 4.06 | -0.12 | -2.86% | 422 | 9,238 | 90.00 | 4.91 | -0.14 | -2.77% | 8 | 329 |
| 2.29 | -0.17 | -6.91% | 1,029 | 13,467 | 95.00 | 8.25 | 0.00 | - | 20 | 316 |
| 1.29 | -0.15 | -10.34% | 634 | 11,606 | 100.00 | 11.96 | -2.89 | -19.46% | 1 | 33 |
| 0.76 | -0.06 | -7.32% | 339 | 3,209 | 105.00 | 17.60 | 0.00 | - | 1 | 3 |
| 0.47 | -0.03 | -6.00% | 560 | 3,157 | 110.00 | 22.58 | 0.00 | - | 10 | 1 |
| 0.28 | -0.04 | -12.50% | 311 | 1,744 | 115.00 | 27.95 | 0.00 | - | 150 | 150 |
| 0.19 | -0.02 | -9.52% | 32 | 2,590 | 120.00 | 42.80 | 0.00 | - | 30 | 240 |
| 0.18 | +0.05 | +38.46% | 3 | 50 | 125.00 | 46.57 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 89 | 252 | 130.00 | 49.50 | 0.00 | - | 1 | 0 |
| 0.08 | +0.03 | +60.00% | 14 | 129 | 135.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 50 | 186 | 140.00 | 59.00 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 38 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 332 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.