Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:20PM EDT. Mercado abierto.
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.10 | 0.00 | - | 2 | 1 | 5.00 | 0.01 | 0.00 | - | 40 | 65 |
| 58.80 | 0.00 | - | 2 | 1 | 10.00 | 0.01 | 0.00 | - | 50 | 402 |
| 60.33 | 0.00 | - | 4 | 1 | 15.00 | 0.09 | 0.00 | - | 3 | 19 |
| 58.10 | 0.00 | - | 9 | 0 | 20.00 | 0.07 | 0.00 | - | 2 | 95 |
| 53.10 | 0.00 | - | 6 | 0 | 25.00 | 0.05 | 0.00 | - | 2 | 216 |
| 39.74 | 0.00 | - | 6 | 1,017 | 30.00 | 0.05 | 0.00 | - | 2 | 190 |
| 46.00 | 0.00 | - | 1 | 2 | 35.00 | 0.01 | 0.00 | - | 4 | 8 |
| 44.90 | 0.00 | - | 2 | 9 | 40.00 | 0.04 | 0.00 | - | 2 | 89 |
| 34.45 | 0.00 | - | 8 | 10 | 45.00 | 0.14 | 0.00 | - | 2 | 180 |
| 38.00 | 0.00 | - | 1 | 287 | 50.00 | 0.12 | 0.00 | - | 2 | 145 |
| 29.25 | 0.00 | - | 17 | 24 | 55.00 | 0.11 | -0.02 | -15.38% | 10 | 672 |
| 29.48 | +0.29 | +0.99% | 127 | 10 | 60.00 | 0.15 | -0.09 | -37.50% | 50 | 650 |
| 24.66 | +3.53 | +16.71% | 53 | 106 | 65.00 | 0.30 | 0.00 | - | 10 | 722 |
| 22.20 | 0.00 | - | 16 | 50 | 67.50 | 0.37 | -0.03 | -7.50% | 9 | 620 |
| 20.07 | +0.31 | +1.57% | 1 | 259 | 70.00 | 0.53 | -0.02 | -3.64% | 2 | 2,670 |
| 13.95 | 0.00 | - | 1 | 83 | 72.50 | 0.73 | -0.06 | -7.59% | 11 | 2,250 |
| 15.50 | +0.50 | +3.33% | 7 | 2,292 | 75.00 | 1.02 | +0.01 | +0.99% | 28 | 7,787 |
| 14.09 | +1.69 | +13.63% | 30 | 4,018 | 77.50 | 1.40 | -0.02 | -1.41% | 408 | 1,552 |
| 11.50 | +0.20 | +1.77% | 35 | 2,306 | 80.00 | 1.93 | -0.02 | -1.03% | 82 | 2,665 |
| 9.40 | -0.15 | -1.57% | 25 | 1,608 | 82.50 | 2.62 | -0.06 | -2.24% | 69 | 1,731 |
| 8.00 | -0.12 | -1.48% | 573 | 5,578 | 85.00 | 3.48 | -0.02 | -0.57% | 8 | 541 |
| 4.90 | 0.00 | - | 9 | 649 | 87.50 | 12.66 | 0.00 | - | 6 | 773 |
| 5.35 | -0.10 | -1.83% | 142 | 8,646 | 90.00 | 5.80 | -0.01 | -0.17% | 55 | 529 |
| 3.40 | -0.13 | -3.68% | 251 | 7,424 | 95.00 | 9.15 | 0.00 | - | 176 | 473 |
| 2.19 | -0.05 | -2.23% | 316 | 14,193 | 100.00 | 13.00 | 0.00 | - | 75 | 141 |
| 1.42 | -0.03 | -2.07% | 108 | 8,294 | 105.00 | 17.11 | 0.00 | - | 15 | 18 |
| 0.95 | +0.01 | +1.06% | 181 | 7,646 | 110.00 | 22.37 | 0.00 | - | 3 | 2 |
| 0.61 | +0.02 | +3.39% | 12 | 10,279 | 115.00 | 32.85 | 0.00 | - | 17 | 0 |
| 0.41 | -0.02 | -4.65% | 12 | 2,255 | 120.00 | 34.63 | 0.00 | - | 57 | 0 |
| 0.29 | -0.01 | -3.33% | 5 | 1,027 | 125.00 | 45.38 | 0.00 | - | 20 | 15 |
| 0.23 | +0.02 | +9.52% | 7 | 2,343 | 130.00 | 55.60 | 0.00 | - | 190 | 0 |
| 0.17 | -0.03 | -15.00% | 3 | 26 | 135.00 | 67.20 | 0.00 | - | 2 | 0 |
| 0.12 | +0.02 | +20.00% | 1 | 355 | 140.00 | 66.00 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 50 | 167 | 145.00 | 70.95 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 36 | 239 | 150.00 | 66.20 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 402 | 308 | 155.00 | 80.00 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 4 | 25,512 | 160.00 | 81.47 | 0.00 | - | 3 | 3 |
| 0.15 | 0.00 | - | 32 | 255 | 165.00 | 87.80 | 0.00 | - | 15 | 0 |
| 0.15 | 0.00 | - | 2 | 1,140 | 170.00 | 83.72 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | 2 | 179 | 175.00 | 81.90 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 1 | 592 | 180.00 | 106.07 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 2 | 116 | 185.00 | 113.90 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 2 | 18,651 | 190.00 | 117.35 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. Todos los derechos reservados.