Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:31PM EDT. Mercado abierto.
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.02 | 0.00 | - | 7 | 7 |
| 73.36 | 0.00 | - | 10 | 1 | 5.00 | 0.06 | 0.00 | - | 1 | 313 |
| 68.10 | 0.00 | - | 5 | 1 | 10.00 | 0.05 | 0.00 | - | 1 | 437 |
| - | - | - | - | - | 12.50 | 0.02 | 0.00 | - | 2 | 1 |
| 63.10 | 0.00 | - | 3 | 0 | 15.00 | 0.03 | 0.00 | - | 2 | 81 |
| - | - | - | - | - | 17.50 | 0.04 | 0.00 | - | 2 | 0 |
| 54.50 | 0.00 | - | 1 | 44 | 20.00 | 0.01 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 22.50 | 0.04 | 0.00 | - | 2 | 0 |
| 51.10 | 0.00 | - | 1 | 1,083 | 25.00 | 0.06 | 0.00 | - | 50 | 966 |
| 56.36 | 0.00 | - | 1 | 5 | 30.00 | 0.02 | 0.00 | - | 2 | 1,391 |
| 45.80 | 0.00 | - | - | 3 | 32.50 | 0.06 | 0.00 | - | 2 | 7 |
| 49.80 | 0.00 | - | 1 | 1 | 35.00 | 0.03 | 0.00 | - | 2 | 406 |
| 50.67 | 0.00 | - | 1 | 1 | 37.50 | 0.03 | 0.00 | - | 2 | 165 |
| 44.45 | 0.00 | - | 3 | 28 | 40.00 | 0.03 | 0.00 | - | 2 | 219 |
| 37.20 | 0.00 | - | 4 | 7 | 42.50 | 0.05 | 0.00 | - | 2 | 167 |
| 38.87 | 0.00 | - | 1 | 26 | 45.00 | 0.05 | 0.00 | - | 2 | 56 |
| 38.10 | 0.00 | - | 18 | 29 | 47.50 | 0.04 | 0.00 | - | 4 | 198 |
| 40.26 | +6.16 | +18.06% | 1 | 171 | 50.00 | 0.08 | 0.00 | - | 2 | 43 |
| 33.50 | 0.00 | - | 1 | 47 | 55.00 | 0.13 | -0.10 | -43.48% | 50 | 1,499 |
| 29.45 | 0.00 | - | 3 | 227 | 60.00 | 0.19 | -0.02 | -8.00% | 3 | 2,025 |
| 24.75 | 0.00 | - | 433 | 888 | 65.00 | 0.40 | 0.00 | - | 90 | 2,691 |
| 18.40 | 0.00 | - | 1 | 14 | 67.50 | 0.52 | -0.01 | -1.89% | 3 | 796 |
| 20.49 | -0.01 | -0.05% | 3 | 989 | 70.00 | 0.69 | -0.02 | -2.82% | 174 | 6,195 |
| 15.33 | 0.00 | - | 1 | 1,000 | 72.50 | 0.97 | -0.08 | -7.62% | 51 | 1,601 |
| 16.15 | +0.20 | +1.25% | 37 | 2,513 | 75.00 | 1.28 | -0.01 | -0.78% | 133 | 8,566 |
| 13.10 | 0.00 | - | 5 | 3,181 | 77.50 | 1.77 | 0.00 | - | 3 | 1,744 |
| 12.26 | +0.09 | +0.74% | 165 | 3,747 | 80.00 | 2.33 | -0.06 | -2.51% | 43 | 3,265 |
| 10.35 | +0.05 | +0.49% | 6 | 694 | 82.50 | 3.03 | -0.12 | -3.81% | 1 | 1,079 |
| 8.70 | -0.20 | -2.25% | 111 | 4,670 | 85.00 | 3.95 | -0.10 | -2.47% | 41 | 1,356 |
| 5.60 | 0.00 | - | 5 | 632 | 87.50 | 13.60 | 0.00 | - | 44 | 717 |
| 6.10 | 0.00 | - | 183 | 10,080 | 90.00 | 6.39 | -0.05 | -0.78% | 24 | 1,371 |
| 4.15 | -0.06 | -1.43% | 25 | 8,421 | 95.00 | 9.36 | -0.01 | -0.11% | 20 | 546 |
| 2.80 | -0.09 | -3.11% | 664 | 17,235 | 100.00 | 13.54 | 0.00 | - | 13 | 835 |
| 1.87 | -0.06 | -3.11% | 181 | 1,882 | 105.00 | 20.60 | 0.00 | - | 1 | 50 |
| 1.29 | +0.04 | +3.20% | 249 | 5,477 | 110.00 | 25.57 | 0.00 | - | 2 | 22 |
| 0.91 | +0.06 | +7.06% | 5 | 3,323 | 115.00 | 30.60 | 0.00 | - | 2 | 2 |
| 0.58 | -0.05 | -7.94% | 14 | 1,907 | 120.00 | 38.50 | 0.00 | - | 7 | 8 |
| 0.43 | -0.03 | -6.52% | 5 | 5,706 | 125.00 | 49.00 | 0.00 | - | 1 | 0 |
| 0.39 | +0.09 | +30.00% | 2 | 2,793 | 130.00 | 46.10 | 0.00 | - | 1 | 0 |
| 0.30 | +0.07 | +30.43% | 2 | 100 | 135.00 | 55.00 | 0.00 | - | 1 | 0 |
| 0.22 | -0.03 | -12.00% | 3 | 100 | 140.00 | 63.00 | 0.00 | - | 30 | 48 |
| 0.20 | +0.03 | +17.65% | 1 | 29 | 145.00 | 69.15 | 0.00 | - | 1 | 1 |
| 0.14 | +0.05 | +55.56% | 1 | 7,101 | 150.00 | 72.05 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 7 | 4,191 | 155.00 | 70.50 | 0.00 | - | 150 | 0 |
| 0.18 | 0.00 | - | 3 | 12,313 | 160.00 | 87.55 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 5 | 3,928 | 165.00 | 64.10 | 0.00 | - | 1 | 1 |
| 0.18 | 0.00 | - | 2 | 1,253 | 170.00 | 97.74 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 2 | 921 | 175.00 | 99.80 | 0.00 | - | 19 | 0 |
| 0.08 | 0.00 | - | 4 | 3,117 | 180.00 | 95.41 | 0.00 | - | 7 | 0 |
| 0.09 | 0.00 | - | 2 | 2,388 | 185.00 | 101.86 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 4 | 305 | 190.00 | 108.50 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 295 | 195.00 | 121.35 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 398 | 16,351 | 200.00 | 125.11 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 84 | 1,477 | 210.00 | 126.87 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 87 | 8,743 | 220.00 | 144.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.