Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:09PM EDT. Mercado abierto.
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.56 | 0.00 | - | 1 | 0 | 7.50 | - | - | - | - | - |
| 51.85 | 0.00 | - | - | 1 | 22.50 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 25.00 | 0.14 | 0.00 | - | 2 | 7 |
| 55.33 | 0.00 | - | 10 | 14 | 30.00 | 0.05 | 0.00 | - | 1 | 6 |
| 48.70 | 0.00 | - | - | 16 | 32.50 | 0.04 | 0.00 | - | 2 | 59 |
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | 2 | 62 |
| - | - | - | - | - | 37.50 | 0.06 | 0.00 | - | 2 | 12 |
| 45.03 | 0.00 | - | 4 | 10 | 40.00 | 0.05 | 0.00 | - | 2 | 7 |
| 40.60 | 0.00 | - | - | 7 | 42.50 | 0.06 | 0.00 | - | 2 | 9 |
| 37.71 | 0.00 | - | 2 | 5 | 45.00 | 0.08 | -0.02 | -20.00% | 2 | 2 |
| 35.90 | 0.00 | - | - | 4 | 47.50 | 0.20 | -0.01 | -4.76% | 3 | 253 |
| 39.30 | 0.00 | - | 1 | 25 | 50.00 | 0.17 | -0.06 | -26.09% | 8 | 514 |
| 30.38 | 0.00 | - | 1 | 23 | 55.00 | 0.33 | +0.01 | +3.13% | 2 | 656 |
| 25.00 | 0.00 | - | 1 | 47 | 60.00 | 0.48 | +0.03 | +6.67% | 2 | 1,285 |
| 25.83 | +3.33 | +14.80% | 1 | 50 | 65.00 | 0.80 | 0.00 | - | 5 | 466 |
| 20.70 | 0.00 | - | 3 | 15 | 67.50 | 1.45 | 0.00 | - | 1 | 1,260 |
| 21.30 | 0.00 | - | 106 | 214 | 70.00 | 1.28 | -0.08 | -5.88% | 8 | 795 |
| 16.00 | 0.00 | - | 1 | 23 | 72.50 | 1.68 | -0.12 | -6.67% | 10 | 2,062 |
| 17.20 | +0.40 | +2.38% | 2 | 489 | 75.00 | 2.90 | 0.00 | - | 12 | 1,784 |
| 15.36 | +0.46 | +3.09% | 1 | 84 | 77.50 | 4.48 | 0.00 | - | 1 | 816 |
| 13.65 | 0.00 | - | 7 | 837 | 80.00 | 3.45 | -0.11 | -3.09% | 3 | 1,417 |
| 12.17 | +0.07 | +0.58% | 12 | 1,005 | 82.50 | 4.22 | -0.09 | -2.09% | 20 | 133 |
| 10.60 | +0.23 | +2.22% | 42 | 4,409 | 85.00 | 5.30 | 0.00 | - | 3 | 527 |
| 6.85 | 0.00 | - | 12 | 205 | 87.50 | 13.00 | 0.00 | - | 191 | 492 |
| 7.90 | -0.13 | -1.62% | 100 | 4,332 | 90.00 | 7.65 | 0.00 | - | 39 | 426 |
| 6.00 | +0.05 | +0.84% | 45 | 1,942 | 95.00 | 11.35 | 0.00 | - | 10 | 457 |
| 4.43 | -0.07 | -1.56% | 28 | 5,044 | 100.00 | 13.70 | -2.55 | -15.69% | 1 | 204 |
| 3.23 | 0.00 | - | 25 | 951 | 105.00 | 22.40 | 0.00 | - | 4 | 56 |
| 2.26 | -0.12 | -5.04% | 11 | 747 | 110.00 | 26.52 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 1 | 55 | 115.00 | 40.10 | 0.00 | - | - | 0 |
| 1.30 | -0.04 | -2.99% | 3 | 1,076 | 120.00 | 36.12 | 0.00 | - | 1 | 0 |
| 0.95 | +0.05 | +5.56% | 4 | 565 | 125.00 | 52.05 | 0.00 | - | - | 0 |
| 0.74 | 0.00 | - | 9 | 503 | 130.00 | 54.10 | 0.00 | - | - | 0 |
| 0.54 | 0.00 | - | 93 | 195 | 135.00 | 49.00 | 0.00 | - | 2 | 2 |
| 0.30 | 0.00 | - | 1 | 41 | 140.00 | 69.70 | 0.00 | - | 1 | 0 |
| 0.37 | +0.04 | +12.12% | 2 | 59 | 145.00 | 76.25 | 0.00 | - | 1 | 0 |
| 0.38 | +0.13 | +52.00% | 1 | 1,374 | 150.00 | 73.00 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Todos los derechos reservados.