Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:29PM EDT. Mercado abierto.
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.05 | 0.00 | - | 5 | 1 | 5.00 | 0.03 | 0.00 | - | 20 | 233 |
| 66.60 | 0.00 | - | 25 | 2 | 10.00 | 0.03 | 0.00 | - | 2 | 137 |
| - | - | - | - | - | 15.00 | 0.09 | 0.00 | - | 2 | 75 |
| 58.40 | 0.00 | - | 4 | 7 | 20.00 | 0.10 | 0.00 | - | 2 | 28 |
| 50.95 | 0.00 | - | 9 | 9 | 25.00 | 0.02 | 0.00 | - | 1 | 113 |
| 48.73 | 0.00 | - | 1 | 50 | 30.00 | 0.09 | 0.00 | - | 2 | 4 |
| 49.25 | 0.00 | - | - | 3 | 32.50 | 0.11 | 0.00 | - | 2 | 1 |
| 46.05 | 0.00 | - | 20 | 13 | 35.00 | 0.07 | -0.02 | -22.22% | 2 | 9 |
| 38.00 | 0.00 | - | - | 1 | 37.50 | 0.14 | 0.00 | - | 2 | 2 |
| 49.10 | 0.00 | - | 1 | 17 | 40.00 | 0.15 | 0.00 | - | 4 | 16 |
| 43.55 | 0.00 | - | 3 | 3 | 42.50 | 0.26 | -0.01 | -3.70% | 2 | 10 |
| 40.95 | 0.00 | - | 100 | 105 | 45.00 | 0.28 | +0.04 | +16.67% | 2 | 2 |
| 36.33 | 0.00 | - | 3 | 11 | 47.50 | 0.37 | -0.01 | -2.63% | 1 | 5 |
| 35.75 | 0.00 | - | 3 | 127 | 50.00 | 0.42 | +0.05 | +13.51% | 2 | 102 |
| 32.22 | 0.00 | - | 10 | 14 | 55.00 | 0.64 | -0.13 | -16.88% | 2 | 706 |
| 30.94 | 0.00 | - | 19 | 132 | 60.00 | 0.98 | -0.01 | -1.01% | 5 | 1,553 |
| 22.10 | 0.00 | - | 1 | 31 | 65.00 | 1.50 | 0.00 | - | 15 | 1,498 |
| 20.85 | 0.00 | - | 6 | 34 | 67.50 | 1.85 | 0.00 | - | 3 | 1,583 |
| 22.90 | 0.00 | - | 18 | 113 | 70.00 | 2.37 | 0.00 | - | 102 | 3,280 |
| 21.55 | +3.34 | +18.34% | 1 | 86 | 72.50 | 2.82 | -0.19 | -6.31% | 40 | 4,542 |
| 19.00 | -0.25 | -1.30% | 55 | 307 | 75.00 | 3.40 | -0.35 | -9.33% | 4 | 1,351 |
| 16.47 | 0.00 | - | 1 | 52 | 77.50 | 4.15 | -0.10 | -2.35% | 8 | 319 |
| 16.50 | +0.86 | +5.50% | 1 | 713 | 80.00 | 4.95 | -0.03 | -0.60% | 198 | 1,427 |
| 14.32 | +1.04 | +7.83% | 2 | 1,521 | 82.50 | 7.00 | 0.00 | - | 1 | 1,523 |
| 12.65 | +0.65 | +5.42% | 4 | 2,119 | 85.00 | 7.10 | 0.00 | - | 6 | 233 |
| 9.20 | 0.00 | - | 10 | 118 | 87.50 | 14.66 | 0.00 | - | 10 | 19 |
| 10.24 | -0.01 | -0.10% | 2,106 | 2,393 | 90.00 | 9.38 | 0.00 | - | 402 | 1,269 |
| 8.16 | 0.00 | - | 65 | 1,009 | 95.00 | 12.10 | -3.95 | -24.61% | 1 | 97 |
| 6.45 | +0.02 | +0.31% | 55 | 4,861 | 100.00 | 15.55 | 0.00 | - | 2 | 279 |
| 5.04 | +0.19 | +3.92% | 6 | 405 | 105.00 | 25.82 | 0.00 | - | 2 | 44 |
| 3.95 | -0.09 | -2.23% | 7 | 968 | 110.00 | 23.00 | -0.15 | -0.65% | 1 | 527 |
| 3.20 | +0.20 | +6.67% | 2 | 770 | 115.00 | 36.80 | 0.00 | - | 130 | 44 |
| 2.74 | +0.15 | +5.79% | 25 | 632 | 120.00 | 35.13 | 0.00 | - | 15 | 15 |
| 1.96 | +0.06 | +3.16% | 15 | 86 | 125.00 | 51.20 | 0.00 | - | 6 | 0 |
| 1.52 | -0.07 | -4.40% | 19 | 1,082 | 130.00 | 56.45 | 0.00 | - | 10 | 0 |
| 1.20 | 0.00 | - | 137 | 126 | 135.00 | 57.42 | 0.00 | - | 1 | 0 |
| 0.96 | +0.17 | +21.52% | 3 | 91 | 140.00 | 55.12 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 3 | 23 | 145.00 | 65.32 | 0.00 | - | 1 | 1 |
| 0.61 | -0.02 | -3.17% | 28 | 4,522 | 150.00 | 65.10 | 0.00 | - | 5 | 0 |
| 0.97 | 0.00 | - | 5 | 359 | 155.00 | 72.05 | 0.00 | - | 50 | 50 |
| 0.69 | 0.00 | - | 3 | 483 | 160.00 | 77.37 | 0.00 | - | 4 | 0 |
| 0.59 | 0.00 | - | 2 | 353 | 165.00 | 79.45 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 1 | 1,855 | 170.00 | 101.30 | 0.00 | - | 10 | 0 |
| 0.66 | 0.00 | - | 1 | 143 | 175.00 | 86.60 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 2 | 3,359 | 180.00 | 95.44 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 2 | 59 | 185.00 | 101.69 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | 2 | 86 | 190.00 | 119.74 | 0.00 | - | 10 | 0 |
| 0.47 | 0.00 | - | 2 | 594 | 195.00 | 122.44 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 209 | 1,740 | 200.00 | 131.32 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 2 | 2,205 | 210.00 | 126.67 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 13 | 2,170 | 220.00 | 151.35 | 0.00 | - | 62 | 0 |
© 2024 Yahoo. Todos los derechos reservados.